ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOPSE Historical charts - Motilalamc - Mopse

Historical charts for Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Moving Averages for

  • 5Day Average: 102.23
  • 12Day Average: 101.66
  • 20Day Average: 102.85
  • 50Day Average: 105.32
  • 100Day Average: 103.87
  • 150Day Average: 102.2

MOPSE Indicators & signals

Indicator MACD (12,26,9)

102.29, 103.2, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

3.61, 24.1, 25.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOPSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 103.26 103.03 to 103.66 -0.12% 0.92 times
18 Thu Jun 2026 103.38 102.31 to 103.38 1.28% 1.36 times
17 Wed Jun 2026 102.07 101.92 to 102.75 0.62% 0.24 times
16 Tue Jun 2026 101.44 101.04 to 103.20 0.42% 4.66 times
15 Mon Jun 2026 101.02 100.48 to 102.12 1.01% 0.37 times
12 Fri Jun 2026 100.01 99.42 to 101.42 0.58% 1.77 times
11 Thu Jun 2026 99.43 99.37 to 100.21 -0.94% 0.21 times
10 Wed Jun 2026 100.37 100.23 to 102.18 -1.65% 0.29 times
09 Tue Jun 2026 102.05 102.04 to 102.05 0.04% 0.26 times
08 Mon Jun 2026 102.01 101.89 to 102.38 -0.23% 0.65 times
05 Fri Jun 2026 102.25 102.25 to 103.04 -0.38% 0.19 times
04 Thu Jun 2026 102.64 102.51 to 104.40 0.03% 2.32 times

Technical analysis forecast of MOPSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOPSE MOPSE at this time. Stock is rising and might rise more.

It appears as if MOPSE MOPSE gave a large move recently.

Stock of MOPSE (MOPSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOPSE is bullish for shortterm, and stock might move up till 104.8 or till 107.2. Use a stoploss of 102.85 and if this stock hits its stoploss, then it can fall down till 100.9

Tomorrow's movement Prediction of MOPSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOPSE Historical charts - Share Motilalamc - Mopse

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOPSE Historical charts - Share Motilalamc - Mopse

 

Back to top