ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOPSE Historical charts - Motilalamc - Mopse

Historical charts for Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Moving Averages for

  • 5Day Average: 104.61
  • 12Day Average: 103.79
  • 20Day Average: 102.21
  • 50Day Average: 99.91
  • 100Day Average: 99.86
  • 150Day Average: 98.92

MOPSE Indicators & signals

Indicator MACD (12,26,9)

103.69, 102.31, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

40.85, 35.09, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOPSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 103.28 103.00 to 104.27 -1.1% 0.34 times
12 Thu Feb 2026 104.43 104.00 to 106.49 -0.74% 0.96 times
11 Wed Feb 2026 105.21 104.27 to 105.44 -0.22% 0.2 times
10 Tue Feb 2026 105.44 103.50 to 106.00 0.73% 1.96 times
09 Mon Feb 2026 104.68 104.51 to 107.97 -0.45% 3.14 times
06 Fri Feb 2026 105.15 103.43 to 105.87 0.83% 0.15 times
05 Thu Feb 2026 104.28 103.69 to 104.80 -0.64% 0.13 times
04 Wed Feb 2026 104.95 103.48 to 106.69 0.91% 0.98 times
03 Tue Feb 2026 104.00 100.50 to 105.99 1.96% 1.52 times
02 Mon Feb 2026 102.00 98.71 to 102.00 2.25% 0.27 times
01 Sun Feb 2026 99.76 98.16 to 105.41 -2.52% 0.67 times
30 Fri Jan 2026 102.34 101.00 to 104.81 -1.83% 1.66 times

Technical analysis forecast of MOPSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOPSE MOPSE at this time. Stock is rising and might rise more.

It appears as if MOPSE MOPSE gave a large move recently.

Stock of MOPSE (MOPSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOPSE is bullish for shortterm, and stock might move up till 105.8 or till 109.3. Use a stoploss of 102.83 and if this stock hits its stoploss, then it can fall down till 99.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOPSE Historical charts - Share Motilalamc - Mopse

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOPSE Historical charts - Share Motilalamc - Mopse

 

Back to top