ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOPSE Historical charts - Motilalamc - Mopse

Historical charts for Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Moving Averages for

  • 5Day Average: 99.45
  • 12Day Average: 99.51
  • 20Day Average: 99.74
  • 50Day Average: 100.41
  • 100Day Average: 102.56
  • 150Day Average: 102.76

MOPSE Indicators & signals

Indicator MACD (12,26,9)

99.65, 99.94, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

50.54, 33.65, 11.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOPSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 99.27 98.53 to 99.41 -0.41% 0.61 times
10 Thu Sep 2026 99.68 99.29 to 102.50 -0.09% 0.39 times
09 Wed Sep 2026 99.77 99.37 to 103.00 0.31% 3.58 times
08 Tue Sep 2026 99.46 98.92 to 99.46 0.41% 0.05 times
07 Mon Sep 2026 99.05 98.77 to 101.57 -2.48% 1.13 times
04 Fri Sep 2026 101.57 99.42 to 102.50 2.18% 0.07 times
03 Thu Sep 2026 99.40 98.95 to 100.49 0.89% 0.21 times
02 Wed Sep 2026 98.52 97.81 to 99.47 -1.36% 3.23 times
01 Tue Sep 2026 99.88 98.30 to 99.90 -0.07% 0.49 times
31 Mon Aug 2026 99.95 97.90 to 99.97 1.4% 0.49 times
28 Fri Aug 2026 98.57 98.50 to 98.88 -0.45% 0.35 times
27 Thu Aug 2026 99.02 98.50 to 101.50 -0.56% 0.53 times

Technical analysis forecast for MOPSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOPSE MOPSE at this time. Stock is falling and might fall more.

It appears as if MOPSE MOPSE gave a large move recently.

Stock of MOPSE (MOPSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOPSE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99 as stoploss in an intra day buy trade for a target of 99.81. However, stock will show a bearish move below 99.

Tomorrow's movement Prediction of MOPSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.69

Tomorrow's movement Prediction of MOPSE is strongly bearish. It has broken a strong support of 100 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOPSE Historical charts - Share Motilalamc - Mopse

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOPSE Historical charts - Share Motilalamc - Mopse

 

Back to top