ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOPSE Historical charts - Motilalamc - Mopse

Historical charts for Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Moving Averages for

  • 5Day Average: 104.35
  • 12Day Average: 100.72
  • 20Day Average: 100.46
  • 50Day Average: 102.8
  • 100Day Average: 100.82
  • 150Day Average: 100.33

MOPSE Indicators & signals

Indicator MACD (12,26,9)

102.36, 101.79, -0.4
Indicator MACD is in positive zone

Indicator ADX (14)

7.46, 26.28, 22.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOPSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 106.11 103.60 to 106.60 0.38% 0.19 times
15 Wed Apr 2026 105.71 103.55 to 106.00 2.55% 0.54 times
13 Mon Apr 2026 103.08 102.00 to 103.62 -0.48% 0.11 times
10 Fri Apr 2026 103.58 102.64 to 103.99 0.29% 0.18 times
09 Thu Apr 2026 103.28 102.46 to 103.45 1.1% 0.19 times
08 Wed Apr 2026 102.16 100.00 to 103.88 3.48% 0.86 times
07 Tue Apr 2026 98.72 98.70 to 100.00 -0.55% 0.78 times
06 Mon Apr 2026 99.27 97.85 to 99.47 1.57% 0.34 times
02 Thu Apr 2026 97.74 95.67 to 98.84 -0.62% 0.51 times
01 Wed Apr 2026 98.35 97.20 to 99.72 2.95% 2.5 times
30 Mon Mar 2026 95.53 95.27 to 98.75 0.46% 3.99 times
27 Fri Mar 2026 95.09 93.33 to 99.69 -4.14% 1.42 times

Technical analysis forecast of MOPSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOPSE MOPSE at this time. Stock is rising and might rise more.

It appears as if MOPSE MOPSE gave a large move recently.

Stock of MOPSE (MOPSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOPSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOPSE stays above 104.8, but if it comes below 104.8, then a intra day sell could be more profitable.
If you take a sell trade below 104.8, then use 104.8 as stoploss and 101.84 as target. However if you take a buy trade in MOPSE, then use 104.8 as stoploss and 108.3 as target.

Tomorrow's movement Prediction of MOPSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOPSE is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOPSE Historical charts - Share Motilalamc - Mopse

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOPSE Historical charts - Share Motilalamc - Mopse

 

Back to top