ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOPSE Historical charts - Motilalamc - Mopse

Historical charts for Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Moving Averages for

  • 5Day Average: 100.55
  • 12Day Average: 100.83
  • 20Day Average: 101.38
  • 50Day Average: 103.12
  • 100Day Average: 103.53
  • 150Day Average: 102.42

MOPSE Indicators & signals

Indicator MACD (12,26,9)

100.8, 101.49, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 26.5, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MOPSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 100.43 100.25 to 101.14 0.18% 2.25 times
16 Thu Jul 2026 100.25 100.25 to 100.85 -0.31% 0.05 times
15 Wed Jul 2026 100.56 100.55 to 101.15 0.07% 0.27 times
14 Tue Jul 2026 100.49 100.49 to 101.02 -0.52% 0.1 times
13 Mon Jul 2026 101.02 100.08 to 102.00 0.53% 2.4 times
10 Fri Jul 2026 100.49 100.15 to 100.66 0.82% 2.22 times
09 Thu Jul 2026 99.67 99.44 to 100.00 -0.71% 1.12 times
08 Wed Jul 2026 100.38 99.50 to 101.39 -1.01% 1.2 times
07 Tue Jul 2026 101.40 100.98 to 101.52 -0.55% 1.43 times
06 Mon Jul 2026 101.96 101.50 to 102.10 0.3% 0.47 times
03 Fri Jul 2026 101.66 101.50 to 102.48 -0.02% 0.74 times
02 Thu Jul 2026 101.68 101.38 to 102.06 -0.16% 0.53 times

Technical analysis forecast for MOPSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOPSE MOPSE at this time. Stock is falling and might fall more.

It appears as if MOPSE MOPSE gave a large move recently.

Stock of MOPSE (MOPSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOPSE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.1 as stoploss in an intra day buy trade for a target of 101.18. However, stock will show a bearish move below 100.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOPSE Historical charts - Share Motilalamc - Mopse

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOPSE Historical charts - Share Motilalamc - Mopse

 

Back to top