ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOPSE Historical charts - Motilalamc - Mopse

Historical charts for Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Moving Averages for

  • 5Day Average: 99.79
  • 12Day Average: 101.43
  • 20Day Average: 102.97
  • 50Day Average: 102.66
  • 100Day Average: 100.86
  • 150Day Average: 99.84

MOPSE Indicators & signals

Indicator MACD (12,26,9)

101.1, 102.24, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

31.43, 17.39, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MOPSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 98.80 97.40 to 98.80 1.07% 0.25 times
23 Mon Mar 2026 97.75 95.53 to 98.92 -2.77% 3.19 times
20 Fri Mar 2026 100.53 99.70 to 103.09 0.57% 1.34 times
19 Thu Mar 2026 99.96 99.50 to 102.01 -1.89% 1.3 times
18 Wed Mar 2026 101.89 101.81 to 103.44 0.37% 0.37 times
17 Tue Mar 2026 101.51 100.80 to 101.64 0.53% 0.13 times
16 Mon Mar 2026 100.97 99.54 to 101.71 -1.57% 0.81 times
13 Fri Mar 2026 102.58 101.99 to 104.53 -2.12% 0.55 times
12 Thu Mar 2026 104.80 101.91 to 105.00 1.65% 1.67 times
11 Wed Mar 2026 103.10 103.10 to 104.17 0.11% 0.27 times
10 Tue Mar 2026 102.99 102.23 to 103.51 0.67% 0.39 times
09 Mon Mar 2026 102.30 100.20 to 110.00 -2.51% 2.62 times

Technical analysis forecast for MOPSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOPSE MOPSE at this time. Stock is falling and might fall more.

It appears as if MOPSE MOPSE gave a large move recently.

Stock of MOPSE (MOPSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOPSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOPSE stays below 99.5, but if it comes above 99.5, then a intra day buy could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 96.5 as target. However if you take a buy trade in MOPSE, then use 99.5 as stoploss and 101.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOPSE Historical charts - Share Motilalamc - Mopse

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOPSE Historical charts - Share Motilalamc - Mopse

 

Back to top