ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOPSE Historical charts - Motilalamc - Mopse

Historical charts for Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Moving Averages for

  • 5Day Average: 98.27
  • 12Day Average: 99.27
  • 20Day Average: 99.64
  • 50Day Average: 98.73
  • 100Day Average: 98.8
  • 150Day Average: 98.55

MOPSE Indicators & signals

Indicator MACD (12,26,9)

98.88, 98.98, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 21.15, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOPSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 97.08 97.00 to 99.01 -1.62% 0.24 times
22 Thu Jan 2026 98.68 97.80 to 98.83 1.47% 0.58 times
21 Wed Jan 2026 97.25 96.69 to 98.39 -0.67% 2.75 times
20 Tue Jan 2026 97.91 97.57 to 99.39 -2.53% 1.14 times
19 Mon Jan 2026 100.45 99.49 to 100.49 -0.01% 0.19 times
16 Fri Jan 2026 100.46 99.60 to 100.98 0.39% 0.39 times
14 Wed Jan 2026 100.07 99.00 to 100.49 0.08% 1.64 times
13 Tue Jan 2026 99.99 98.79 to 99.99 0.49% 0.48 times
12 Mon Jan 2026 99.50 98.00 to 99.50 1.18% 0.72 times
09 Fri Jan 2026 98.34 98.00 to 99.99 -1.16% 1.2 times
08 Thu Jan 2026 99.49 99.49 to 101.32 -2.43% 0.92 times
07 Wed Jan 2026 101.97 101.30 to 102.77 0.27% 0.96 times

Technical analysis forecast for MOPSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOPSE MOPSE at this time. Stock is falling and might fall more.

It appears as if MOPSE MOPSE gave a large move recently.

Stock of MOPSE (MOPSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOPSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOPSE stays below 97.4, but if it comes above 97.4, then a intra day buy could be more profitable.
If you take a sell trade below 97.4, then use 97.4 as stoploss and 95.5 as target. However if you take a buy trade in MOPSE, then use 97.4 as stoploss and 99 as target.

Tomorrow's movement Prediction of MOPSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOPSE Historical charts - Share Motilalamc - Mopse

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOPSE Historical charts - Share Motilalamc - Mopse

 

Back to top