ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOPSE Historical charts - Motilalamc - Mopse

Historical charts for Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Moving Averages for

  • 5Day Average: 93.35
  • 12Day Average: 92.99
  • 20Day Average: 93.5
  • 50Day Average: 96.67
  • 100Day Average: 98.88
  • 150Day Average: 100.84

MOPSE Indicators & signals

Indicator MACD (12,26,9)

93.45, 94.4, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 26.79, 23.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOPSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 94.47 94.47 to 95.48 -0.26% 0.37 times
02 Mon Nov 2026 94.72 93.09 to 94.79 1.75% 2.3 times
30 Fri Oct 2026 93.09 92.67 to 93.12 0.45% 0.02 times
29 Thu Oct 2026 92.67 92.17 to 93.00 0.95% 1.21 times
28 Wed Oct 2026 91.80 91.25 to 92.59 -0.36% 1.9 times
27 Tue Oct 2026 92.13 91.76 to 92.58 0.64% 0.05 times
26 Mon Oct 2026 91.54 90.22 to 91.54 -0.13% 0.04 times
23 Fri Oct 2026 91.66 89.50 to 92.00 -0.49% 2.05 times
22 Thu Oct 2026 92.11 91.10 to 92.32 -0.7% 2.05 times
21 Wed Oct 2026 92.76 92.09 to 93.21 -1.39% 0.06 times
19 Mon Oct 2026 94.07 94.07 to 94.93 -0.85% 0.31 times
16 Fri Oct 2026 94.88 94.22 to 95.10 -0.18% 0.4 times

Technical analysis forecast of MOPSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOPSE MOPSE at this time. Stock is rising and might rise more.

It appears as if MOPSE MOPSE gave a large move recently.

Stock of MOPSE (MOPSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOPSE is bullish for shortterm, and stock might move up till 95.3 or till 96.9. Use a stoploss of 93.93 and if this stock hits its stoploss, then it can fall down till 92.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOPSE Historical charts - Share Motilalamc - Mopse

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOPSE Historical charts - Share Motilalamc - Mopse

 

Back to top