PVM Price Volume Measure charts Motilalamc - Mopse MOPSE share NSE Stock Exchange

Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Daily Support: 102.83
Daily Resistance: 103.46
5 Day Moving Average is 102.23
20 Day Moving Average is 102.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-0.12%	103.50	103.26	103.66	103.03	-61.96%
Thu 18 Jun 2026	1.28%	102.98	103.38	103.38	102.31	-43.6%
Wed 17 Jun 2026	0.62%	101.92	102.07	102.75	101.92	-90.23%
Tue 16 Jun 2026	0.42%	101.69	101.44	103.20	101.04	93.2%
Mon 15 Jun 2026	1.01%	102.00	101.02	102.12	100.48	-84.46%
Fri 12 Jun 2026	0.58%	101.42	100.01	101.42	99.42	-26.39%
Thu 11 Jun 2026	-0.94%	100.21	99.43	100.21	99.37	-91.35%
Wed 10 Jun 2026	-1.65%	101.98	100.37	102.18	100.23	-88.08%
Tue 09 Jun 2026	0.04%	102.04	102.05	102.05	102.04	-89.01%
Mon 08 Jun 2026	-0.23%	102.09	102.01	102.38	101.89	-73.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mopse MOPSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!