PVM Price Volume Measure charts Motilalamc - Mopse MOPSE share NSE Stock Exchange

Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Daily Support: 99.54
Daily Resistance: 101.03
5 Day Moving Average is 99.48
20 Day Moving Average is 99.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.08%	99.43	100.07	100.49	99.00	180.87%
Tue 13 Jan 2026	0.49%	99.50	99.99	99.99	98.79	-17.88%
Mon 12 Jan 2026	1.18%	98.00	99.50	99.50	98.00	23.43%
Fri 09 Jan 2026	-1.16%	99.98	98.34	99.99	98.00	105.3%
Thu 08 Jan 2026	-2.43%	101.32	99.49	101.32	99.49	57.81%
Wed 07 Jan 2026	0.27%	101.79	101.97	102.77	101.30	64.62%
Tue 06 Jan 2026	-0.78%	102.43	101.70	102.47	101.46	-14.09%
Mon 05 Jan 2026	-0.08%	102.60	102.50	102.77	101.60	315.65%
Fri 02 Jan 2026	2.73%	99.85	102.58	104.00	99.85	483.62%
Thu 01 Jan 2026	0.27%	99.68	99.85	99.85	99.51	4.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mopse MOPSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!