PVM Price Volume Measure charts Motilalamc - Mopse MOPSE share NSE Stock Exchange

Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Daily Support: 105.36
Daily Resistance: 106.34
5 Day Moving Average is 105.64
20 Day Moving Average is 107.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.27%	106.16	105.87	106.81	105.83	-83.49%
Mon 25 May 2026	1.07%	105.56	106.16	108.20	102.50	31.18%
Fri 22 May 2026	-0.87%	105.64	105.04	105.74	104.98	-28.75%
Thu 21 May 2026	0.77%	106.00	105.96	106.78	105.70	-41.86%
Wed 20 May 2026	-0.09%	104.25	105.15	107.80	104.25	-57.96%
Tue 19 May 2026	0.36%	105.18	105.24	105.35	105.17	-48.75%
Mon 18 May 2026	-1.96%	105.36	104.86	105.41	104.21	10.01%
Fri 15 May 2026	-0.59%	107.47	106.96	108.45	106.26	-68.69%
Thu 14 May 2026	0.3%	107.80	107.59	108.35	107.08	-45.23%
Wed 13 May 2026	0.95%	106.66	107.27	107.79	105.93	-81.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mopse MOPSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!