PVM Price Volume Measure charts Motilalamc - Mopse MOPSE share NSE Stock Exchange

Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Daily Support: 93.97
Daily Resistance: 94.98
5 Day Moving Average is 93.35
20 Day Moving Average is 93.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	-0.26%	94.72	94.47	95.48	94.47	-65.61%
Mon 02 Nov 2026	1.75%	94.68	94.72	94.79	93.09	112.42%
Fri 30 Oct 2026	0.45%	92.67	93.09	93.12	92.67	-98.08%
Thu 29 Oct 2026	0.95%	92.33	92.67	93.00	92.17	11.98%
Wed 28 Oct 2026	-0.36%	92.59	91.80	92.59	91.25	75.55%
Tue 27 Oct 2026	0.64%	91.76	92.13	92.58	91.76	-95.24%
Mon 26 Oct 2026	-0.13%	90.52	91.54	91.54	90.22	-96.61%
Fri 23 Oct 2026	-0.49%	91.49	91.66	92.00	89.50	88.74%
Thu 22 Oct 2026	-0.7%	91.10	92.11	92.32	91.10	89.16%
Wed 21 Oct 2026	-1.39%	93.21	92.76	93.21	92.09	-94.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mopse MOPSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!