PVM Price Volume Measure charts Motilalamc - Mopse MOPSE share NSE Stock Exchange

Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Daily Support: 99.9
Daily Resistance: 100.79
5 Day Moving Average is 100.55
20 Day Moving Average is 101.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.18%	101.14	100.43	101.14	100.25	-39%
Thu 16 Jul 2026	-0.31%	100.60	100.25	100.85	100.25	-98.51%
Wed 15 Jul 2026	0.07%	101.15	100.56	101.15	100.55	-92.74%
Tue 14 Jul 2026	-0.52%	101.02	100.49	101.02	100.49	-97.2%
Mon 13 Jul 2026	0.53%	100.30	101.02	102.00	100.08	-34.95%
Fri 10 Jul 2026	0.82%	100.66	100.49	100.66	100.15	-39.98%
Thu 09 Jul 2026	-0.71%	99.50	99.67	100.00	99.44	-69.77%
Wed 08 Jul 2026	-1.01%	100.49	100.38	101.39	99.50	-67.41%
Tue 07 Jul 2026	-0.55%	101.50	101.40	101.52	100.98	-61.16%
Mon 06 Jul 2026	0.3%	101.50	101.96	102.10	101.50	-87.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mopse MOPSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!