PVM Price Volume Measure charts Motilalamc - Mopse MOPSE share NSE Stock Exchange

Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Daily Support: 97.45
Daily Resistance: 98.63
5 Day Moving Average is 97.04
20 Day Moving Average is 97.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.11%	98.67	98.04	99.22	98.04	109.32%
Tue 23 Dec 2025	0.66%	97.64	98.15	98.95	97.64	56.11%
Mon 22 Dec 2025	1.57%	98.00	97.51	98.00	96.59	31%
Fri 19 Dec 2025	0.54%	95.57	96.00	96.52	95.57	45.27%
Thu 18 Dec 2025	-0.5%	95.31	95.48	95.49	94.55	8.59%
Wed 17 Dec 2025	0.16%	95.81	95.96	96.16	95.53	-75.04%
Tue 16 Dec 2025	-1.1%	96.70	95.81	96.70	95.81	219.07%
Mon 15 Dec 2025	0.13%	96.63	96.88	96.88	96.28	-79.33%
Fri 12 Dec 2025	0.64%	96.31	96.75	97.01	96.31	-63.1%
Thu 11 Dec 2025	-0.06%	95.97	96.13	96.43	95.74	-75.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mopse MOPSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!