PVM Price Volume Measure charts Motilalamc - Mopse MOPSE share NSE Stock Exchange

Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Daily Support: 106.36
Daily Resistance: 108.77
5 Day Moving Average is 108.64
20 Day Moving Average is 106.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.09%	108.83	108.62	108.91	106.50	14.07%
Mon 04 May 2026	0.34%	108.85	108.52	109.32	107.14	12.42%
Thu 30 Apr 2026	-0.57%	109.31	108.15	110.00	107.05	-87.13%
Wed 29 Apr 2026	-0.34%	109.23	108.77	110.18	108.00	-40.47%
Tue 28 Apr 2026	0.28%	108.83	109.14	111.40	108.63	241.71%
Mon 27 Apr 2026	1.11%	108.24	108.83	109.12	108.19	-34.91%
Fri 24 Apr 2026	-0.72%	108.01	107.63	108.04	106.37	49.71%
Thu 23 Apr 2026	-0.18%	108.89	108.41	108.95	108.02	119.61%
Wed 22 Apr 2026	0.25%	108.22	108.61	108.89	107.90	283.05%
Tue 21 Apr 2026	-0.11%	108.78	108.34	110.25	107.85	76.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mopse MOPSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!