PVM Price Volume Measure charts Motilalamc - Mopse MOPSE share NSE Stock Exchange

Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Daily Support: 97.4
Daily Resistance: 98.2
5 Day Moving Average is 98
20 Day Moving Average is 99.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.03%	97.50	97.68	97.91	97.11	-69.34%
Thu 04 Dec 2025	0.32%	97.82	97.65	97.82	97.00	-56.94%
Wed 03 Dec 2025	-1.28%	98.30	97.34	98.30	97.00	21.17%
Tue 02 Dec 2025	-0.12%	98.72	98.60	98.93	98.13	-87.75%
Mon 01 Dec 2025	-0.04%	99.15	98.72	99.15	98.54	-55.48%
Fri 28 Nov 2025	-0.63%	99.09	98.76	99.11	98.01	41.35%
Thu 27 Nov 2025	-0.03%	99.42	99.39	99.42	99.00	-82.91%
Wed 26 Nov 2025	1.04%	98.40	99.42	99.42	98.34	-78.95%
Tue 25 Nov 2025	-0.03%	98.43	98.40	98.64	98.24	-84.74%
Mon 24 Nov 2025	-1.45%	100.37	98.43	100.37	97.97	50.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mopse MOPSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!