PVM Price Volume Measure charts Motilalamc - Mopse MOPSE share NSE Stock Exchange

Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Daily Support: 104.63
Daily Resistance: 107.08
5 Day Moving Average is 103.56
20 Day Moving Average is 100.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.55%	104.38	105.71	106.00	103.55	21.95%
Mon 13 Apr 2026	-0.48%	103.58	103.08	103.62	102.00	-74.87%
Fri 10 Apr 2026	0.29%	103.79	103.58	103.99	102.64	-60.36%
Thu 09 Apr 2026	1.1%	102.73	103.28	103.45	102.46	-57.96%
Wed 08 Apr 2026	3.48%	100.00	102.16	103.88	100.00	92.77%
Tue 07 Apr 2026	-0.55%	99.46	98.72	100.00	98.70	73.97%
Mon 06 Apr 2026	1.57%	98.41	99.27	99.47	97.85	-23.58%
Thu 02 Apr 2026	-0.62%	98.84	97.74	98.84	95.67	13.2%
Wed 01 Apr 2026	2.95%	97.25	98.35	99.72	97.20	460.76%
Mon 30 Mar 2026	0.46%	96.50	95.53	98.75	95.27	794.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mopse MOPSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!