PVM Price Volume Measure charts Motilalamc - Mopse MOPSE share NSE Stock Exchange

Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Daily Support: 102.83
Daily Resistance: 106.11
5 Day Moving Average is 105.98
20 Day Moving Average is 105.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.82%	105.99	104.93	107.28	104.00	432.33%
Fri 27 Feb 2026	-0.72%	106.88	105.80	106.98	105.80	-50.39%
Thu 26 Feb 2026	-0.13%	106.71	106.57	107.04	105.82	-10.95%
Wed 25 Feb 2026	0.77%	106.42	106.71	107.55	106.00	80.18%
Tue 24 Feb 2026	0.31%	104.73	105.89	108.00	104.70	149.4%
Mon 23 Feb 2026	0.01%	105.65	105.56	105.65	105.00	6.28%
Fri 20 Feb 2026	2.13%	104.56	105.55	105.75	104.00	159.43%
Thu 19 Feb 2026	-2.13%	105.88	103.35	105.88	103.27	-21.3%
Wed 18 Feb 2026	0.75%	105.57	105.60	106.50	104.91	151.46%
Tue 17 Feb 2026	0.2%	104.82	104.81	105.36	104.40	-55.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mopse MOPSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!