PVM Price Volume Measure charts Motilalamc - Mopse MOPSE share NSE Stock Exchange

Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Daily Support: 94.97
Daily Resistance: 97.46
5 Day Moving Average is 95.31
20 Day Moving Average is 97.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	0.57%	95.35	95.53	96.90	94.41	-95.15%
Tue 06 Oct 2026	0.04%	93.05	94.99	95.57	93.05	8.57%
Mon 05 Oct 2026	0.21%	95.22	94.95	95.22	94.29	-76.01%
Thu 01 Oct 2026	-1.65%	95.00	94.75	95.31	93.50	-54.01%
Wed 30 Sep 2026	-0.41%	96.22	96.34	96.80	95.56	-91.79%
Tue 29 Sep 2026	0.61%	94.10	96.74	98.00	94.10	-49.48%
Mon 28 Sep 2026	-1.46%	98.98	96.15	98.98	96.10	-28.13%
Fri 25 Sep 2026	0%	95.62	97.57	97.57	95.62	7.44%
Thu 24 Sep 2026	-0.86%	98.00	97.57	98.18	97.56	-65.08%
Wed 23 Sep 2026	0%	98.42	98.42	98.42	98.12	-98.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mopse MOPSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!