PVM Price Volume Measure charts Motilalamc - Mopse MOPSE share NSE Stock Exchange

Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Daily Support: 97.88
Daily Resistance: 101.09
5 Day Moving Average is 99.91
20 Day Moving Average is 99.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.09%	100.02	99.68	102.50	99.29	-60.32%
Wed 09 Sep 2026	0.31%	99.46	99.77	103.00	99.37	264.59%
Tue 08 Sep 2026	0.41%	99.00	99.46	99.46	98.92	-94.66%
Mon 07 Sep 2026	-2.48%	99.60	99.05	101.57	98.77	15.06%
Fri 04 Sep 2026	2.18%	99.46	101.57	102.50	99.42	-92.66%
Thu 03 Sep 2026	0.89%	100.49	99.40	100.49	98.95	-78.47%
Wed 02 Sep 2026	-1.36%	97.81	98.52	99.47	97.81	229.34%
Tue 01 Sep 2026	-0.07%	98.48	99.88	99.90	98.30	-49.87%
Mon 31 Aug 2026	1.4%	98.50	99.95	99.97	97.90	-50.31%
Fri 28 Aug 2026	-0.45%	98.50	98.57	98.88	98.50	-64.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mopse MOPSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!