PVM Price Volume Measure charts Motilalamc - Mopse MOPSE share NSE Stock Exchange

Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Daily Support: 94.95
Daily Resistance: 98.34
5 Day Moving Average is 100.33
20 Day Moving Average is 103.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.77%	98.87	97.75	98.92	95.53	323.1%
Fri 20 Mar 2026	0.57%	99.96	100.53	103.09	99.70	77.09%
Thu 19 Mar 2026	-1.89%	100.80	99.96	102.01	99.50	71.92%
Wed 18 Mar 2026	0.37%	101.84	101.89	103.44	101.81	-51.29%
Tue 17 Mar 2026	0.53%	100.97	101.51	101.64	100.80	-83.39%
Mon 16 Mar 2026	-1.57%	101.21	100.97	101.71	99.54	6.9%
Fri 13 Mar 2026	-2.12%	103.94	102.58	104.53	101.99	-26.96%
Thu 12 Mar 2026	1.65%	102.13	104.80	105.00	101.91	121.31%
Wed 11 Mar 2026	0.11%	103.66	103.10	104.17	103.10	-64.38%
Tue 10 Mar 2026	0.67%	102.30	102.99	103.51	102.23	-48.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mopse MOPSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!