PVM Price Volume Measure charts Motilalamc - Mopse MOPSE share NSE Stock Exchange

Stock MOPSE - Share Motilalamc - Mopse trades in NSE

Daily Support: 99.89
Daily Resistance: 100.66
5 Day Moving Average is 100.36
20 Day Moving Average is 100.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.08%	100.61	100.53	100.79	100.02	-56.74%
Mon 17 Aug 2026	0.22%	100.28	100.61	100.65	99.74	278.67%
Fri 14 Aug 2026	0.4%	101.48	100.39	101.49	99.90	-41.25%
Thu 13 Aug 2026	-0.28%	100.20	99.99	100.95	99.85	219.21%
Wed 12 Aug 2026	0.25%	101.48	100.27	101.96	99.16	272.24%
Tue 11 Aug 2026	-1.54%	99.85	100.02	104.50	99.79	232.63%
Mon 10 Aug 2026	0.28%	101.30	101.58	105.95	99.80	-0.53%
Fri 07 Aug 2026	0.06%	101.30	101.30	101.30	100.57	-20.69%
Thu 06 Aug 2026	0.26%	101.34	101.24	103.05	100.79	-40.2%
Wed 05 Aug 2026	-0.42%	101.17	100.98	101.65	100.40	-36.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mopse MOPSE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!