Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Motilalamc - Mopse MOPSE technical analysis buy or sell
Munafa technical analysis Motilalamc - Mopse MOPSE technical analysis buy or sell Analysis of Motilalamc - Mopse MOPSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 103.26 | 103.50 | 103.66 | 103.03 |
| 18 Thu Jun | 103.38 | 102.98 | 103.38 | 102.31 |
| 17 Wed Jun | 102.07 | 101.92 | 102.75 | 101.92 |
| 16 Tue Jun | 101.44 | 101.69 | 103.20 | 101.04 |
| 15 Mon Jun | 101.02 | 102.00 | 102.12 | 100.48 |
Stock of Motilalamc - Mopse closed at 103.26 and it opened at 103.50
It moved inside a range of 103.03 and 103.66
52 week High is 114.70 and 52 week Low is 92.55
Financial Year High is 111.40 and Low is 95.67
This year High is 114.70 and Low is 93.33
Motilalamc - Mopse MOPSE Daily Analysis to buy or sell
As per my analysis of Motilalamc - Mopse MOPSE, 12 day returns for Motilalamc - Mopse MOPSE have been positive, with total returns of 0.62, which is 0.6% with investment starting at 102.64.
An investment of 100,000 bucks in Motilalamc - Mopse would have become 100600 bucks today.
Motilalamc - Mopse MOPSE moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
Motilalamc - Mopse Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Motilalamc - Mopse MOPSE at this time.
It appears as if Motilalamc - Mopse MOPSE gave a large move recently.
Stock of Motilalamc - Mopse (MOPSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Motilalamc - Mopse is bullish for shortterm, and stock might move up till 104.8 or till 107.2. Use a stoploss of 102.85 and if this stock hits its stoploss, then it can fall down till 100.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Motilalamc - Mopse MOPSE
Candle stick analysis of Motilalamc - Mopse as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.2
Motilalamc - Mopse is moving towards a low expiry
Motilalamc - Mopse is forming a DOJI candle
Candle stick analysis of Motilalamc - Mopse as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.4
Motilalamc - Mopse is moving towards a high expiry
Motilalamc - Mopse is forming a DOJI candle
Candle stick analysis of Motilalamc - Mopse as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0.8
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.5
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.1
Motilalamc - Mopse is moving towards a low expiry
Motilalamc - Mopse is forming a DOJI candle
Motilalamc - Mopse MOPSE Weekly Analysis to buy or sell
As per my analysis of Motilalamc - Mopse MOPSE, 12 week returns for Motilalamc - Mopse MOPSE have been positive, with total returns of 5.52, which is 5.65% with investment starting at 97.74.
An investment of 100,000 bucks in Motilalamc - Mopse would have become 105650 bucks today.
Motilalamc - Mopse MOPSE moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.55% of returns per week.
Weekly Candle Stick analysis of Motilalamc - Mopse MOPSE
Candle stick analysis of Motilalamc - Mopse as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 1.6
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0.3
Motilalamc - Mopse is moving towards a low expiry
Motilalamc - Mopse is forming a DOJI candle
Candle stick analysis of Motilalamc - Mopse as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 3.8 HC: 2.7 LC: 1.1 OC: 0.7
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 5.6 HC: 3.3 LC: 2.2 OC: 2.5
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 2.3
Motilalamc - Mopse is moving towards a low expiry
Motilalamc - Mopse MOPSE Monthly Analysis to buy or sell
As per my analysis of Motilalamc - Mopse MOPSE, 12 month returns for Motilalamc - Mopse MOPSE have been positive, with total returns of 5.36, which is 5.47% with investment starting at 97.90.
An investment of 100,000 bucks in Motilalamc - Mopse would have become 105470 bucks today.
Motilalamc - Mopse MOPSE moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 4.16% of returns per month.
Monthly Candle Stick analysis of Motilalamc - Mopse MOPSE
Candle stick analysis of Motilalamc - Mopse as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 5.7 HC: 1.7 LC: 3.9 OC: 0.7
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 7 HC: 4.7 LC: 2.2 OC: 0.7
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 16.9 HC: 3 LC: 13.5 OC: 15.4
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 17.9 HC: 15.7 LC: 1.9 OC: 3.8
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 10 HC: 2.1 LC: 7.8 OC: 4.6
Motilalamc - Mopse is moving towards a high expiry
Videos related to: Munafa technical analysis Motilalamc - Mopse MOPSE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
