Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Motilalamc - Mopse MOPSE technical analysis buy or sell
Munafa technical analysis Motilalamc - Mopse MOPSE technical analysis buy or sell Analysis of Motilalamc - Mopse MOPSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 100.07 | 99.43 | 100.49 | 99.00 |
| 13 Tue Jan | 99.99 | 99.50 | 99.99 | 98.79 |
| 12 Mon Jan | 99.50 | 98.00 | 99.50 | 98.00 |
| 09 Fri Jan | 98.34 | 99.98 | 99.99 | 98.00 |
| 08 Thu Jan | 99.49 | 101.32 | 101.32 | 99.49 |
Stock of Motilalamc - Mopse closed at 100.07 and it opened at 99.43
It moved inside a range of 99.00 and 100.49
52 week High is 108.00 and 52 week Low is
Financial Year High is 108.00 and Low is 92.55
This year High is 104.00 and Low is 98.00
Motilalamc - Mopse MOPSE Daily Analysis to buy or sell
As per my analysis of Motilalamc - Mopse MOPSE, 12 day returns for Motilalamc - Mopse MOPSE have been positive, with total returns of 1.59, which is 1.61% with investment starting at 98.48.
An investment of 100,000 bucks in Motilalamc - Mopse would have become 101610 bucks today.
Motilalamc - Mopse MOPSE moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1% of returns per day.
Motilalamc - Mopse Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Motilalamc - Mopse MOPSE at this time.
It appears as if Motilalamc - Mopse MOPSE gave a large move recently.
Stock of Motilalamc - Mopse (MOPSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Motilalamc - Mopse is bullish for shortterm, and stock might move up till 101.1 or till 103.5. Use a stoploss of 99.1 and if this stock hits its stoploss, then it can fall down till 97.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Motilalamc - Mopse MOPSE
Candle stick analysis of Motilalamc - Mopse as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.1
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.5
Motilalamc - Mopse is moving towards a high expiry
Motilalamc - Mopse is forming a DOJI candle
Candle stick analysis of Motilalamc - Mopse as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 2 HC: 1.7 LC: 0.4 OC: 0
Motilalamc - Mopse is moving towards a low expiry
Motilalamc - Mopse is forming a DOJI candle
Candle stick analysis of Motilalamc - Mopse as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
Motilalamc - Mopse is moving towards a low expiry
Motilalamc - Mopse is forming a DOJI candle
Motilalamc - Mopse MOPSE Weekly Analysis to buy or sell
As per my analysis of Motilalamc - Mopse MOPSE, 12 week returns for Motilalamc - Mopse MOPSE have been negative, with total returns of -1.49, which is -1.47% with investment starting at 101.56.
An investment of 100,000 bucks in Motilalamc - Mopse would have become 98530 bucks today.
Motilalamc - Mopse MOPSE moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.
Weekly Candle Stick analysis of Motilalamc - Mopse MOPSE
Candle stick analysis of Motilalamc - Mopse as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 2.5
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 0.2
Motilalamc - Mopse is moving towards a low expiry
Motilalamc - Mopse is forming a DOJI candle
Candle stick analysis of Motilalamc - Mopse as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 4.9
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 1.9
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 2.5 HC: 0.9 LC: 1.5 OC: 0.3
Motilalamc - Mopse is moving towards a high expiry
Motilalamc - Mopse is forming a DOJI candle
Motilalamc - Mopse MOPSE Monthly Analysis to buy or sell
As per my analysis of Motilalamc - Mopse MOPSE, 12 month returns for Motilalamc - Mopse MOPSE have been positive, with total returns of 100.07, which is 99.57% with investment starting at 100.50.
An investment of 100,000 bucks in Motilalamc - Mopse would have become 199570 bucks today.
Motilalamc - Mopse MOPSE moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 1.7% of returns per month.
Monthly Candle Stick analysis of Motilalamc - Mopse MOPSE
Candle stick analysis of Motilalamc - Mopse as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 6.7 HC: 3.9 LC: 2.6 OC: 4.9
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 5.6 HC: 1.1 LC: 4.5 OC: 0.7
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 0.5
Motilalamc - Mopse is moving towards a low expiry
Motilalamc - Mopse is forming a DOJI candle
Candle stick analysis of Motilalamc - Mopse as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 11.3 HC: 6.3 LC: 4.7 OC: 9.9
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 7.2 HC: 2.1 LC: 5 OC: 7.2
Motilalamc - Mopse is moving towards a high expiry
Videos related to: Munafa technical analysis Motilalamc - Mopse MOPSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
