Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Motilalamc - Mopse MOPSE technical analysis buy or sell
Munafa technical analysis Motilalamc - Mopse MOPSE technical analysis buy or sell Analysis of Motilalamc - Mopse MOPSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 105.04 | 105.64 | 105.74 | 104.98 |
| 21 Thu May | 105.96 | 106.00 | 106.78 | 105.70 |
| 20 Wed May | 105.15 | 104.25 | 107.80 | 104.25 |
| 19 Tue May | 105.24 | 105.18 | 105.35 | 105.17 |
| 18 Mon May | 104.86 | 105.36 | 105.41 | 104.21 |
Stock of Motilalamc - Mopse closed at 105.04 and it opened at 105.64
It moved inside a range of 104.98 and 105.74
52 week High is 114.70 and 52 week Low is
Financial Year High is 111.40 and Low is 95.67
This year High is 114.70 and Low is 93.33
Motilalamc - Mopse MOPSE Daily Analysis to buy or sell
As per my analysis of Motilalamc - Mopse MOPSE, 12 day returns for Motilalamc - Mopse MOPSE have been negative, with total returns of -4.58, which is -4.18% with investment starting at 109.62.
An investment of 100,000 bucks in Motilalamc - Mopse would have become 95820 bucks today.
Motilalamc - Mopse MOPSE moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
Motilalamc - Mopse Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Motilalamc - Mopse MOPSE at this time.
It appears as if Motilalamc - Mopse MOPSE gave a large move recently.
Stock of Motilalamc - Mopse (MOPSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Motilalamc - Mopse is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Motilalamc - Mopse stays below 105.9, but if it comes above 105.9, then a intra day buy could be more profitable.
If you take a sell trade below 105.9, then use 105.9 as stoploss and 104.1 as target. However if you take a buy trade in Motilalamc - Mopse, then use 105.9 as stoploss and 107.42 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Motilalamc - Mopse MOPSE
Candle stick analysis of Motilalamc - Mopse as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 0.7 HC: 0.7 LC: 0.1 OC: 0.1
Motilalamc - Mopse is moving towards a low expiry
Motilalamc - Mopse is forming a DOJI candle
Candle stick analysis of Motilalamc - Mopse as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 1 HC: 0.8 LC: 0.3 OC: 0.7
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 3.4
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
Motilalamc - Mopse is forming a DOJI candle
Candle stick analysis of Motilalamc - Mopse as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 1.2 HC: 0.5 LC: 0.6 OC: 0.1
Motilalamc - Mopse is moving towards a high expiry
Motilalamc - Mopse is forming a DOJI candle
Motilalamc - Mopse MOPSE Weekly Analysis to buy or sell
As per my analysis of Motilalamc - Mopse MOPSE, 12 week returns for Motilalamc - Mopse MOPSE have been positive, with total returns of 0.11, which is 0.1% with investment starting at 104.93.
An investment of 100,000 bucks in Motilalamc - Mopse would have become 100100 bucks today.
Motilalamc - Mopse MOPSE moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.62% of returns per week.
Weekly Candle Stick analysis of Motilalamc - Mopse MOPSE
Candle stick analysis of Motilalamc - Mopse as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 2.3
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 0.1
Motilalamc - Mopse is forming a DOJI candle
Candle stick analysis of Motilalamc - Mopse as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 0.7
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 4.1 HC: 3 LC: 1 OC: 2.9
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 3.7 HC: 2.4 LC: 1.2 OC: 3
Motilalamc - Mopse is moving towards a low expiry
Motilalamc - Mopse MOPSE Monthly Analysis to buy or sell
As per my analysis of Motilalamc - Mopse MOPSE, 12 month returns for Motilalamc - Mopse MOPSE have been positive, with total returns of 4.54, which is 4.52% with investment starting at 100.50.
An investment of 100,000 bucks in Motilalamc - Mopse would have become 104520 bucks today.
Motilalamc - Mopse MOPSE moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 4.09% of returns per month.
Monthly Candle Stick analysis of Motilalamc - Mopse MOPSE
Candle stick analysis of Motilalamc - Mopse as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 5.2 HC: 4.4 LC: 0.8 OC: 0.7
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 16.9 HC: 3 LC: 13.5 OC: 15.4
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 17.9 HC: 15.7 LC: 1.9 OC: 3.8
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 10 HC: 2.1 LC: 7.8 OC: 4.6
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 18.6 HC: 12.1 LC: 5.8 OC: 15.7
Motilalamc - Mopse is moving towards a low expiry
Videos related to: Munafa technical analysis Motilalamc - Mopse MOPSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
