Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Motilalamc - Mopse MOPSE technical analysis buy or sell
Munafa technical analysis Motilalamc - Mopse MOPSE technical analysis buy or sell Analysis of Motilalamc - Mopse MOPSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 108.52 | 108.85 | 109.32 | 107.14 |
| 30 Thu Apr | 108.15 | 109.31 | 110.00 | 107.05 |
| 29 Wed Apr | 108.77 | 109.23 | 110.18 | 108.00 |
| 28 Tue Apr | 109.14 | 108.83 | 111.40 | 108.63 |
| 27 Mon Apr | 108.83 | 108.24 | 109.12 | 108.19 |
Stock of Motilalamc - Mopse closed at 108.52 and it opened at 108.85
It moved inside a range of 107.14 and 109.32
52 week High is 114.70 and 52 week Low is
Financial Year High is 111.40 and Low is 95.67
This year High is 114.70 and Low is 93.33
Motilalamc - Mopse MOPSE Daily Analysis to buy or sell
As per my analysis of Motilalamc - Mopse MOPSE, 12 day returns for Motilalamc - Mopse MOPSE have been positive, with total returns of 2.41, which is 2.27% with investment starting at 106.11.
An investment of 100,000 bucks in Motilalamc - Mopse would have become 102270 bucks today.
Motilalamc - Mopse MOPSE moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
Motilalamc - Mopse Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Motilalamc - Mopse MOPSE at this time.
It appears as if Motilalamc - Mopse MOPSE gave a large move recently.
Stock of Motilalamc - Mopse (MOPSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Motilalamc - Mopse is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.3 as stoploss in an intra day sell trade for a target of 105.61. However, stock will show a bullish move above 109.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Motilalamc - Mopse MOPSE
Candle stick analysis of Motilalamc - Mopse as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0.4
Motilalamc - Mopse is moving towards a high expiry
Motilalamc - Mopse is forming a DOJI candle
Candle stick analysis of Motilalamc - Mopse as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 2.8 HC: 1.7 LC: 1 OC: 0.6
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0.9
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 2.4
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.8
Motilalamc - Mopse is moving towards a high expiry
Motilalamc - Mopse MOPSE Weekly Analysis to buy or sell
As per my analysis of Motilalamc - Mopse MOPSE, 12 week returns for Motilalamc - Mopse MOPSE have been positive, with total returns of 2.97, which is 2.81% with investment starting at 105.55.
An investment of 100,000 bucks in Motilalamc - Mopse would have become 102810 bucks today.
Motilalamc - Mopse MOPSE moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of Motilalamc - Mopse MOPSE
Candle stick analysis of Motilalamc - Mopse as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0.4
Motilalamc - Mopse is moving towards a high expiry
Motilalamc - Mopse is forming a DOJI candle
Candle stick analysis of Motilalamc - Mopse as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 4.1 HC: 3 LC: 1 OC: 2.9
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 3.7 HC: 2.4 LC: 1.2 OC: 3
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 5.8 HC: 0.2 LC: 5.6 OC: 4.2
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 6.3 HC: 0.4 LC: 5.9 OC: 5.7
Motilalamc - Mopse is moving towards a high expiry
Motilalamc - Mopse MOPSE Monthly Analysis to buy or sell
As per my analysis of Motilalamc - Mopse MOPSE, 12 month returns for Motilalamc - Mopse MOPSE have been positive, with total returns of 8.02, which is 7.98% with investment starting at 100.50.
An investment of 100,000 bucks in Motilalamc - Mopse would have become 107980 bucks today.
Motilalamc - Mopse MOPSE moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 3.69% of returns per month.
Monthly Candle Stick analysis of Motilalamc - Mopse MOPSE
Candle stick analysis of Motilalamc - Mopse as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0.4
Motilalamc - Mopse is moving towards a high expiry
Motilalamc - Mopse is forming a DOJI candle
Candle stick analysis of Motilalamc - Mopse as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 16.9 HC: 3 LC: 13.5 OC: 15.4
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 17.9 HC: 15.7 LC: 1.9 OC: 3.8
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 10 HC: 2.1 LC: 7.8 OC: 4.6
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 18.6 HC: 12.1 LC: 5.8 OC: 15.7
Motilalamc - Mopse is moving towards a low expiry
Videos related to: Munafa technical analysis Motilalamc - Mopse MOPSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
