Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Motilalamc - Mopse MOPSE technical analysis buy or sell
Munafa technical analysis Motilalamc - Mopse MOPSE technical analysis buy or sell Analysis of Motilalamc - Mopse MOPSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 105.44 | 105.20 | 106.00 | 103.50 |
| 09 Mon Feb | 104.68 | 105.50 | 107.97 | 104.51 |
| 06 Fri Feb | 105.15 | 103.56 | 105.87 | 103.43 |
| 05 Thu Feb | 104.28 | 104.54 | 104.80 | 103.69 |
| 04 Wed Feb | 104.95 | 103.48 | 106.69 | 103.48 |
Stock of Motilalamc - Mopse closed at 105.44 and it opened at 105.20
It moved inside a range of 103.50 and 106.00
52 week High is 114.70 and 52 week Low is
Financial Year High is 114.70 and Low is 92.55
This year High is 114.70 and Low is 96.69
Motilalamc - Mopse MOPSE Daily Analysis to buy or sell
As per my analysis of Motilalamc - Mopse MOPSE, 12 day returns for Motilalamc - Mopse MOPSE have been positive, with total returns of 7.1, which is 7.22% with investment starting at 98.34.
An investment of 100,000 bucks in Motilalamc - Mopse would have become 107220 bucks today.
Motilalamc - Mopse MOPSE moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
Motilalamc - Mopse Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Motilalamc - Mopse MOPSE at this time.
It appears as if Motilalamc - Mopse MOPSE gave a large move recently.
Stock of Motilalamc - Mopse (MOPSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Motilalamc - Mopse is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Motilalamc - Mopse stays above 104.4, but if it comes below 104.4, then a intra day sell could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 101.59 as target. However if you take a buy trade in Motilalamc - Mopse, then use 104.4 as stoploss and 107.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Motilalamc - Mopse MOPSE
Candle stick analysis of Motilalamc - Mopse as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 0.8
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 2.3
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 2.2
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.3
Motilalamc - Mopse is moving towards a high expiry
Motilalamc - Mopse is forming a DOJI candle
Candle stick analysis of Motilalamc - Mopse as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 3.1
Motilalamc - Mopse is moving towards a low expiry
Motilalamc - Mopse MOPSE Weekly Analysis to buy or sell
As per my analysis of Motilalamc - Mopse MOPSE, 12 week returns for Motilalamc - Mopse MOPSE have been positive, with total returns of 6.68, which is 6.76% with investment starting at 98.76.
An investment of 100,000 bucks in Motilalamc - Mopse would have become 106760 bucks today.
Motilalamc - Mopse MOPSE moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.
Weekly Candle Stick analysis of Motilalamc - Mopse MOPSE
Candle stick analysis of Motilalamc - Mopse as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 4.3 HC: 2.4 LC: 1.9 OC: 2.3
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 8.7 HC: 1.5 LC: 7.1 OC: 3.3
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 18.3 HC: 12.1 LC: 5.5 OC: 18.2
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 0.1
Motilalamc - Mopse is moving towards a low expiry
Motilalamc - Mopse is forming a DOJI candle
Candle stick analysis of Motilalamc - Mopse as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 3 HC: 0.5 LC: 2.5 OC: 3
Motilalamc - Mopse is moving towards a high expiry
Motilalamc - Mopse MOPSE Monthly Analysis to buy or sell
As per my analysis of Motilalamc - Mopse MOPSE, 12 month returns for Motilalamc - Mopse MOPSE have been positive, with total returns of 105.44, which is 104.92% with investment starting at 100.50.
An investment of 100,000 bucks in Motilalamc - Mopse would have become 204920 bucks today.
Motilalamc - Mopse MOPSE moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 1.9% of returns per month.
Monthly Candle Stick analysis of Motilalamc - Mopse MOPSE
Candle stick analysis of Motilalamc - Mopse as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 10 HC: 2.4 LC: 7.4 OC: 4.6
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 18.6 HC: 12.1 LC: 5.8 OC: 15.7
Motilalamc - Mopse is moving towards a low expiry
Candle stick analysis of Motilalamc - Mopse as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 5.6 HC: 1.1 LC: 4.5 OC: 0.7
Motilalamc - Mopse is moving towards a high expiry
Candle stick analysis of Motilalamc - Mopse as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 0.5
Motilalamc - Mopse is moving towards a low expiry
Motilalamc - Mopse is forming a DOJI candle
Candle stick analysis of Motilalamc - Mopse as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Motilalamc - Mopse are:
HL: 11.3 HC: 6.3 LC: 4.7 OC: 9.9
Motilalamc - Mopse is moving towards a low expiry
Videos related to: Munafa technical analysis Motilalamc - Mopse MOPSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
