NSE Motilalamc - Mogold MOGOLD MACD indicator, Motilalamc - Mogold MOGOLD indicators MACD technical analysis, Motilalamc - Mogold MOGOLD indicators MACD free charts, Motilalamc - Mogold MOGOLD indicators MACD historical values NSE

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 162.45
Daily Resistance: 168.8
5 Day DMA Moving Average is 158.11
20 Day DMA Moving Average is 153.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	5.1%	160.05	164.85	166.40	160.05	97.43 times
Fri 27 Feb 2026	0.8%	156.30	156.85	157.80	155.40	272.64 times
Thu 26 Feb 2026	-0.64%	157.35	155.60	157.35	154.65	19.66 times
Wed 25 Feb 2026	-0.03%	157.00	156.60	157.90	155.60	26.96 times
Tue 24 Feb 2026	0.93%	156.95	156.65	157.00	155.55	17.86 times
Mon 23 Feb 2026	1.64%	157.30	155.20	157.30	154.35	38.68 times
Fri 20 Feb 2026	0.69%	152.40	152.70	153.30	150.55	19.9 times
Thu 19 Feb 2026	2.54%	151.55	151.65	152.60	150.30	40.91 times
Wed 18 Feb 2026	-0.7%	149.60	147.90	150.65	146.20	53.56 times
Tue 17 Feb 2026	-1.68%	150.85	148.95	150.85	147.70	20.64 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Mogold MOGOLD MACD indicator, Motilalamc - Mogold MOGOLD indicators MACD technical analysis, Motilalamc - Mogold MOGOLD indicators MACD free charts, Motilalamc - Mogold MOGOLD indicators MACD historical values NSE

Below are charts of NSE Motilalamc - Mogold MOGOLD MACD indicator, Motilalamc - Mogold MOGOLD indicators MACD technical analysis, Motilalamc - Mogold MOGOLD indicators MACD free charts, Motilalamc - Mogold MOGOLD indicators MACD historical values NSE

Motilalamc - Mogold MOGOLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Mogold MOGOLD

12,26,9 day Motilalamc - Mogold MOGOLD MACD is: 155.82, 152.7, 3.12

According to MACD indicator, Prices of Motilalamc - Mogold MOGOLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motilalamc - Mogold MOGOLD are:

155.82, 152.7, 3.12
154.18, 151.73, 2.45
153.69, 151.32, 2.37
153.34, 150.98, 2.36
152.75, 150.53, 2.22
152.04, 150.04, 2
151.47, 149.63, 1.84
151.25, 149.38, 1.87
151.18, 149.2, 1.98
151.78, 149.3, 2.48

MACD charts of Motilalamc - Mogold MOGOLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.