NSE Motilalamc - Mogold MOGOLD MACD indicator, Motilalamc - Mogold MOGOLD indicators MACD technical analysis, Motilalamc - Mogold MOGOLD indicators MACD free charts, Motilalamc - Mogold MOGOLD indicators MACD historical values NSE

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 155.03
Daily Resistance: 156.23
5 Day DMA Moving Average is 155.68
20 Day DMA Moving Average is 150.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.38%	156.00	155.75	156.70	155.50	34.62 times
Thu 21 May 2026	0.68%	156.15	156.35	157.00	155.70	5.2 times
Wed 20 May 2026	-0.38%	154.05	155.30	155.75	154.00	7.47 times
Tue 19 May 2026	0.52%	155.35	155.90	156.30	155.35	17.82 times
Mon 18 May 2026	0.26%	153.00	155.10	155.65	152.25	20.92 times
Fri 15 May 2026	-1.93%	156.60	154.70	156.80	154.35	15.81 times
Thu 14 May 2026	1.35%	159.90	157.75	159.90	155.75	20.55 times
Wed 13 May 2026	4.15%	153.50	155.65	159.25	153.15	95.06 times
Tue 12 May 2026	0.91%	149.15	149.45	150.30	148.85	29.68 times
Mon 11 May 2026	-0.67%	148.65	148.10	149.00	147.05	23.41 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Mogold MOGOLD MACD indicator, Motilalamc - Mogold MOGOLD indicators MACD technical analysis, Motilalamc - Mogold MOGOLD indicators MACD free charts, Motilalamc - Mogold MOGOLD indicators MACD historical values NSE

Below are charts of NSE Motilalamc - Mogold MOGOLD MACD indicator, Motilalamc - Mogold MOGOLD indicators MACD technical analysis, Motilalamc - Mogold MOGOLD indicators MACD free charts, Motilalamc - Mogold MOGOLD indicators MACD historical values NSE

Motilalamc - Mogold MOGOLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Mogold MOGOLD

12,26,9 day Motilalamc - Mogold MOGOLD MACD is: 153.8, 151.71, 2.09

According to MACD indicator, Prices of Motilalamc - Mogold MOGOLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motilalamc - Mogold MOGOLD are:

153.8, 151.71, 2.09
153.44, 151.39, 2.05
152.91, 150.99, 1.92
152.47, 150.64, 1.83
151.85, 150.22, 1.63
151.26, 149.83, 1.43
150.63, 149.44, 1.19
149.34, 148.77, 0.56999999999999
148.19, 148.22, -0.030000000000001
147.96, 148.12, -0.16

MACD charts of Motilalamc - Mogold MOGOLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.