NSE Motilalamc - Mogold MOGOLD MACD indicator, Motilalamc - Mogold MOGOLD indicators MACD technical analysis, Motilalamc - Mogold MOGOLD indicators MACD free charts, Motilalamc - Mogold MOGOLD indicators MACD historical values NSE

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 146.03
Daily Resistance: 150.78
5 Day DMA Moving Average is 150.18
20 Day DMA Moving Average is 149.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-2.25%	152.00	149.55	152.00	147.25	78.61 times
Thu 05 Feb 2026	-2.92%	152.35	153.00	156.00	146.95	127.94 times
Wed 04 Feb 2026	5.99%	154.40	157.60	161.95	154.30	133.66 times
Tue 03 Feb 2026	4.68%	145.60	148.70	151.95	142.00	107.74 times
Mon 02 Feb 2026	-6.14%	150.50	142.05	150.50	134.60	224.45 times
Sun 01 Feb 2026	-7.85%	149.60	151.35	158.45	138.00	191.2 times
Fri 30 Jan 2026	-4.73%	172.40	164.25	172.40	160.00	318.14 times
Thu 29 Jan 2026	6.52%	166.65	172.40	175.00	166.65	224.21 times
Wed 28 Jan 2026	3.75%	156.80	161.85	164.00	156.80	81.58 times
Tue 27 Jan 2026	2.46%	156.45	156.00	159.30	154.65	158.61 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Mogold MOGOLD MACD indicator, Motilalamc - Mogold MOGOLD indicators MACD technical analysis, Motilalamc - Mogold MOGOLD indicators MACD free charts, Motilalamc - Mogold MOGOLD indicators MACD historical values NSE

Below are charts of NSE Motilalamc - Mogold MOGOLD MACD indicator, Motilalamc - Mogold MOGOLD indicators MACD technical analysis, Motilalamc - Mogold MOGOLD indicators MACD free charts, Motilalamc - Mogold MOGOLD indicators MACD historical values NSE

Motilalamc - Mogold MOGOLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Mogold MOGOLD

12,26,9 day Motilalamc - Mogold MOGOLD MACD is: 151.94, 147.42, 4.52

According to MACD indicator, Prices of Motilalamc - Mogold MOGOLD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Motilalamc - Mogold MOGOLD are:

151.94, 147.42, 4.52
152.37, 147.25, 5.12
152.25, 146.79, 5.46
151.28, 145.93, 5.35
151.75, 145.71, 6.04
153.51, 146, 7.51
153.9, 145.57, 8.33
152.02, 144.07, 7.95
148.32, 141.8, 6.52
145.86, 140.19, 5.67

MACD charts of Motilalamc - Mogold MOGOLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.