NSE Motilalamc - Mogold MOGOLD MA indicator, Motilalamc - Mogold MOGOLD indicators MA technical analysis, Motilalamc - Mogold MOGOLD indicators MA free charts, Motilalamc - Mogold MOGOLD indicators MA historical values NSE

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 140.98
Daily Resistance: 144.58
5 Day DMA Moving Average is 147.01
20 Day DMA Moving Average is 150.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-1.78%	145.45	143.70	145.45	141.85	24.86 times
Thu 18 Jun 2026	-1.18%	149.20	146.30	149.45	145.80	8.15 times
Wed 17 Jun 2026	-0.44%	148.70	148.05	148.70	147.50	9.99 times
Tue 16 Jun 2026	0.27%	152.00	148.70	152.00	147.40	3.1 times
Mon 15 Jun 2026	1.26%	149.75	148.30	149.75	147.70	19.83 times
Fri 12 Jun 2026	2.06%	145.80	146.45	146.65	144.95	85.93 times
Thu 11 Jun 2026	-1.48%	145.65	143.50	145.65	142.45	16.07 times
Wed 10 Jun 2026	-2.77%	146.00	145.65	149.95	145.05	125.47 times
Tue 09 Jun 2026	1.18%	150.00	149.80	150.80	149.50	15.21 times
Mon 08 Jun 2026	-3.17%	149.95	148.05	150.00	147.55	19.72 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Mogold MOGOLD MA indicator, Motilalamc - Mogold MOGOLD indicators MA technical analysis, Motilalamc - Mogold MOGOLD indicators MA free charts, Motilalamc - Mogold MOGOLD indicators MA historical values NSE

Below are charts of NSE Motilalamc - Mogold MOGOLD MA indicator, Motilalamc - Mogold MOGOLD indicators MA technical analysis, Motilalamc - Mogold MOGOLD indicators MA free charts, Motilalamc - Mogold MOGOLD indicators MA historical values NSE

Motilalamc - Mogold MOGOLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Mogold is 150.4

50 day MA of Motilalamc - Mogold is 150.2

100 day MA of Motilalamc - Mogold is 151.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Motilalamc - Mogold MOGOLD is downtrend

Historical Moving averages values of Motilalamc - Mogold MOGOLD are:

Price	20 day	50 day	100 day
143.70	150.4	150.2	151.22
146.30	151.03	150.25	151.34
148.05	151.48	150.23	151.33
148.70	151.87	150.2	151.28
148.30	152.19	150.16	151.2

Moving averages charts of $comp $sb are below. First chart to the right hand side