ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOGOLD Historical charts - Motilalamc - Mogold

Historical charts for Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Moving Averages for

  • 5Day Average: 150.18
  • 12Day Average: 154.66
  • 20Day Average: 149.82
  • 50Day Average: 138.56
  • 100Day Average: 129.08

MOGOLD Indicators & signals

Indicator MACD (12,26,9)

151.94, 147.42, 5.5
Indicator MACD is in positive zone

Indicator ADX (14)

4.25, 24.54, 26.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 149.55 147.25 to 152.00 -2.25% 0.34 times
05 Thu Feb 2026 153.00 146.95 to 156.00 -2.92% 0.56 times
04 Wed Feb 2026 157.60 154.30 to 161.95 5.99% 0.59 times
03 Tue Feb 2026 148.70 142.00 to 151.95 4.68% 0.47 times
02 Mon Feb 2026 142.05 134.60 to 150.50 -6.14% 0.98 times
01 Sun Feb 2026 151.35 138.00 to 158.45 -7.85% 0.84 times
30 Fri Jan 2026 164.25 160.00 to 172.40 -4.73% 1.4 times
29 Thu Jan 2026 172.40 166.65 to 175.00 6.52% 0.98 times
28 Wed Jan 2026 161.85 156.80 to 164.00 3.75% 0.36 times
27 Tue Jan 2026 156.00 154.65 to 159.30 2.46% 0.7 times
23 Fri Jan 2026 152.25 148.60 to 157.80 3.61% 3.12 times
22 Thu Jan 2026 146.95 143.00 to 159.70 -5.71% 4.3 times

Technical analysis forecast of MOGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOGOLD MOGOLD at this time. Stock is rising and might rise more.

It appears as if MOGOLD MOGOLD gave a large move recently.

Stock of MOGOLD (MOGOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOGOLD is bullish for shortterm, and stock might move up till 158.7 or till 169.9. Use a stoploss of 149.44 and if this stock hits its stoploss, then it can fall down till 140.15

Tomorrow's movement Prediction of MOGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MOGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOGOLD Historical charts - Share Motilalamc - Mogold

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOGOLD Historical charts - Share Motilalamc - Mogold

 

Back to top