ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOGOLD Historical charts - Motilalamc - Mogold

Historical charts for Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Moving Averages for

  • 5Day Average: 145.13
  • 12Day Average: 146.3
  • 20Day Average: 147.77
  • 50Day Average: 148.96
  • 100Day Average: 147.39
  • 150Day Average: 148.22

MOGOLD Indicators & signals

Indicator MACD (12,26,9)

146.24, 147.66, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

17.43, 20, 28.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 144.60 144.50 to 145.65 -0.24% 0.56 times
07 Wed Oct 2026 144.95 144.70 to 145.90 -0.28% 0.65 times
06 Tue Oct 2026 145.35 143.85 to 145.55 -0.14% 0.92 times
05 Mon Oct 2026 145.55 144.15 to 145.75 0.24% 2.28 times
01 Thu Oct 2026 145.20 143.95 to 146.20 -0.14% 1.75 times
30 Wed Sep 2026 145.40 144.95 to 146.40 0.66% 0.66 times
29 Tue Sep 2026 144.45 143.65 to 145.45 -0.41% 0.62 times
28 Mon Sep 2026 145.05 144.60 to 147.90 -2.45% 1.91 times
25 Fri Sep 2026 148.70 147.85 to 149.10 0.75% 0.32 times
24 Thu Sep 2026 147.60 147.30 to 148.85 -1.01% 0.5 times
23 Wed Sep 2026 149.10 148.90 to 150.70 -0.4% 0.39 times
22 Tue Sep 2026 149.70 148.80 to 150.40 -0.23% 9.38 times

Technical analysis forecast for MOGOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOGOLD MOGOLD at this time. Stock is falling and might fall more.

It appears as if MOGOLD MOGOLD gave a large move recently.

Stock of MOGOLD (MOGOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOGOLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOGOLD stays below 144.9, but if it comes above 144.9, then a intra day buy could be more profitable.
If you take a sell trade below 144.9, then use 144.9 as stoploss and 142.1 as target. However if you take a buy trade in MOGOLD, then use 144.9 as stoploss and 147.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOGOLD Historical charts - Share Motilalamc - Mogold

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOGOLD Historical charts - Share Motilalamc - Mogold

 

Back to top