ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOGOLD Historical charts - Motilalamc - Mogold

Historical charts for Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Moving Averages for

  • 5Day Average: 151.29
  • 12Day Average: 153.11
  • 20Day Average: 153.88
  • 50Day Average: 149.76
  • 100Day Average: 150.91
  • 150Day Average: 143.05

MOGOLD Indicators & signals

Indicator MACD (12,26,9)

152.2, 152.11, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 23.35, 31.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 149.80 149.50 to 150.80 1.18% 0.33 times
08 Mon Jun 2026 148.05 147.55 to 150.00 -3.17% 0.43 times
05 Fri Jun 2026 152.90 152.30 to 153.15 -0.29% 5.53 times
04 Thu Jun 2026 153.35 152.80 to 153.95 0.66% 0.22 times
03 Wed Jun 2026 152.35 152.00 to 153.50 -0.78% 0.58 times
02 Tue Jun 2026 153.55 151.60 to 154.95 0.92% 1.04 times
01 Mon Jun 2026 152.15 151.85 to 153.15 -0.98% 0.15 times
29 Fri May 2026 153.65 153.25 to 155.20 -0.49% 0.44 times
27 Wed May 2026 154.40 154.05 to 155.15 -0.52% 0.92 times
26 Tue May 2026 155.20 154.55 to 155.75 -0.61% 0.27 times
25 Mon May 2026 156.15 155.55 to 156.55 0.26% 0.42 times
22 Fri May 2026 155.75 155.50 to 156.70 -0.38% 0.75 times

Technical analysis forecast for MOGOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOGOLD MOGOLD at this time. Stock is falling and might fall more.

It appears as if MOGOLD MOGOLD gave a large move recently.

Stock of MOGOLD (MOGOLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOGOLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOGOLD stays below 149.9, but if it comes above 149.9, then a intra day buy could be more profitable.
If you take a sell trade below 149.9, then use 149.9 as stoploss and 146.9 as target. However if you take a buy trade in MOGOLD, then use 149.9 as stoploss and 152.31 as target.

Tomorrow's movement Prediction of MOGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOGOLD Historical charts - Share Motilalamc - Mogold

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOGOLD Historical charts - Share Motilalamc - Mogold

 

Back to top