ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOGOLD Historical charts - Motilalamc - Mogold

Historical charts for Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Moving Averages for

  • 5Day Average: 147.23
  • 12Day Average: 148.52
  • 20Day Average: 147.99
  • 50Day Average: 150.36
  • 100Day Average: 145.54
  • 150Day Average: 137.34

MOGOLD Indicators & signals

Indicator MACD (12,26,9)

147.78, 148.21, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

15.12, 20.68, 28.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 147.45 145.35 to 147.95 1.1% 0.32 times
29 Wed Apr 2026 145.85 145.30 to 149.90 -0.65% 0.21 times
28 Tue Apr 2026 146.80 145.05 to 148.40 -1.08% 2.68 times
27 Mon Apr 2026 148.40 148.25 to 149.80 0.51% 0.27 times
24 Fri Apr 2026 147.65 147.15 to 149.55 -0.67% 0.34 times
23 Thu Apr 2026 148.65 146.65 to 150.00 -0.44% 3.64 times
22 Wed Apr 2026 149.30 148.80 to 150.05 -0.4% 0.48 times
21 Tue Apr 2026 149.90 149.30 to 150.25 0.3% 1 times
20 Mon Apr 2026 149.45 148.35 to 150.15 0.3% 0.69 times
17 Fri Apr 2026 149.00 148.30 to 149.65 -0.86% 0.33 times
16 Thu Apr 2026 150.30 149.85 to 151.35 0.57% 0.36 times
15 Wed Apr 2026 149.45 148.65 to 150.95 0.84% 0.87 times

Technical analysis forecast for MOGOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOGOLD MOGOLD at this time. Stock is falling and might fall more.

It appears as if MOGOLD MOGOLD gave a large move recently.

Stock of MOGOLD (MOGOLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOGOLD is bearish for shortterm, and stock might move down till 146.6 or till 145. Use a stoploss of 147.99 and if the stock hits stoploss, then it can shoot up till 149.35

Tomorrow's movement Prediction of MOGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOGOLD Historical charts - Share Motilalamc - Mogold

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOGOLD Historical charts - Share Motilalamc - Mogold

 

Back to top