ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOGOLD Historical charts - Motilalamc - Mogold

Historical charts for Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Moving Averages for

  • 5Day Average: 155.77
  • 12Day Average: 152.61
  • 20Day Average: 148.43
  • 50Day Average: 144.32
  • 100Day Average: 147.24
  • 150Day Average: 148.9

MOGOLD Indicators & signals

Indicator MACD (12,26,9)

152.8, 148.99, 2.66
Indicator MACD is in positive zone

Indicator ADX (14)

55.7, 50.43, 14.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 158.55 158.15 to 159.65 -0.35% 1.09 times
24 Mon Aug 2026 159.10 158.10 to 161.00 1.31% 1.4 times
21 Fri Aug 2026 157.05 155.00 to 157.50 2.08% 0.91 times
20 Thu Aug 2026 153.85 153.40 to 154.60 2.36% 1.48 times
19 Wed Aug 2026 150.30 149.45 to 150.85 -0.46% 0.29 times
18 Tue Aug 2026 151.00 150.85 to 151.55 0.1% 0.62 times
17 Mon Aug 2026 150.85 150.30 to 151.60 0.6% 0.57 times
14 Fri Aug 2026 149.95 148.35 to 150.05 -0.33% 0.82 times
13 Thu Aug 2026 150.45 149.55 to 151.30 -0.56% 2.34 times
12 Wed Aug 2026 151.30 150.45 to 151.45 0.73% 0.78 times
11 Tue Aug 2026 150.20 149.45 to 151.70 1.01% 0.8 times
10 Mon Aug 2026 148.70 147.05 to 149.45 0.85% 1.12 times

Technical analysis forecast of MOGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOGOLD MOGOLD at this time. Stock is rising and might rise more.

It appears as if MOGOLD MOGOLD gave a large move recently.

Stock of MOGOLD (MOGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOGOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOGOLD stays above 156.3, but if it comes below 156.3, then a intra day sell could be more profitable.
If you take a sell trade below 156.3, then use 156.3 as stoploss and 150.21 as target. However if you take a buy trade in MOGOLD, then use 156.3 as stoploss and 163.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOGOLD Historical charts - Share Motilalamc - Mogold

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOGOLD Historical charts - Share Motilalamc - Mogold

 

Back to top