ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOGOLD Historical charts - Motilalamc - Mogold

Historical charts for Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Moving Averages for

  • 5Day Average: 126.99
  • 12Day Average: 124.83
  • 20Day Average: 124.1
  • 50Day Average: 121.87

MOGOLD Indicators & signals

Indicator MACD (12,26,9)

125.4, 123.62, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

17.43, 26.78, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 127.95 126.60 to 128.00 1.19% 0.13 times
04 Thu Dec 2025 126.45 125.35 to 127.75 0.2% 1.62 times
03 Wed Dec 2025 126.20 125.10 to 127.80 -0.79% 0.2 times
02 Tue Dec 2025 127.20 126.75 to 127.75 0.04% 2.09 times
01 Mon Dec 2025 127.15 126.30 to 127.95 1.48% 2.13 times
28 Fri Nov 2025 125.30 124.55 to 125.55 0.36% 0.07 times
27 Thu Nov 2025 124.85 124.00 to 125.05 0.08% 0.09 times
26 Wed Nov 2025 124.75 124.20 to 124.90 0.73% 0.05 times
25 Tue Nov 2025 123.85 123.35 to 124.60 1.85% 3.45 times
24 Mon Nov 2025 121.60 120.75 to 122.50 0.29% 0.07 times
21 Fri Nov 2025 121.25 119.75 to 122.50 -0.16% 0.21 times
20 Thu Nov 2025 121.45 120.85 to 122.10 -0.53% 0.21 times

Technical analysis forecast of MOGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOGOLD MOGOLD at this time. Stock is rising and might rise more.

It appears as if MOGOLD MOGOLD gave a large move recently.

Stock of MOGOLD (MOGOLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOGOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOGOLD stays above 126.5, but if it comes below 126.5, then a intra day sell could be more profitable.
If you take a sell trade below 126.5, then use 126.5 as stoploss and 124.34 as target. However if you take a buy trade in MOGOLD, then use 126.5 as stoploss and 129.2 as target.

Tomorrow's movement Prediction of MOGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOGOLD Historical charts - Share Motilalamc - Mogold

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOGOLD Historical charts - Share Motilalamc - Mogold

 

Back to top