NSE Motilalamc - Mogold MOGOLD All indicator, Motilalamc - Mogold MOGOLD indicators All technical analysis, Motilalamc - Mogold MOGOLD indicators All free charts, Motilalamc - Mogold MOGOLD indicators All historical values NSE

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 124.7
Daily Resistance: 127.1
5 Day DMA Moving Average is 126.46
20 Day DMA Moving Average is 123.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.2%	126.85	126.45	127.75	125.35	196.3 times
Wed 03 Dec 2025	-0.79%	127.80	126.20	127.80	125.10	24.32 times
Tue 02 Dec 2025	0.04%	127.25	127.20	127.75	126.75	253.49 times
Mon 01 Dec 2025	1.48%	127.85	127.15	127.95	126.30	258.88 times
Fri 28 Nov 2025	0.36%	125.45	125.30	125.55	124.55	8.68 times
Thu 27 Nov 2025	0.08%	124.00	124.85	125.05	124.00	11.39 times
Wed 26 Nov 2025	0.73%	124.80	124.75	124.90	124.20	6.56 times
Tue 25 Nov 2025	1.85%	123.55	123.85	124.60	123.35	418.98 times
Mon 24 Nov 2025	0.29%	121.90	121.60	122.50	120.75	9.03 times
Fri 21 Nov 2025	-0.16%	122.50	121.25	122.50	119.75	25.36 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Mogold MOGOLD All indicator, Motilalamc - Mogold MOGOLD indicators All technical analysis, Motilalamc - Mogold MOGOLD indicators All free charts, Motilalamc - Mogold MOGOLD indicators All historical values NSE

Below are charts of NSE Motilalamc - Mogold MOGOLD All indicator, Motilalamc - Mogold MOGOLD indicators All technical analysis, Motilalamc - Mogold MOGOLD indicators All free charts, Motilalamc - Mogold MOGOLD indicators All historical values NSE

Motilalamc - Mogold MOGOLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motilalamc - Mogold MOGOLD ADX is: 17, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Motilalamc - Mogold MOGOLD are:

ADX	+DY	-DY
16.5	27.3	19.6
16.1	29.4	21.2
28.3	31.7	17.7
28.7	32.7	18.1
18.3	28.1	19.4
15.9	27.5	20
17	28.5	20.2
16.1	28.6	20.7
5.8	25.3	22.5
6	26.5	23.5

ADX charts for Motilalamc - Mogold are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motilalamc - Mogold MOGOLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Mogold is 123.69

50 day MA of Motilalamc - Mogold is 121.59

100 day MA of Motilalamc - Mogold is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motilalamc - Mogold MOGOLD is uptrend

Historical Moving averages values of Motilalamc - Mogold MOGOLD are:

Price	20 day	50 day	100 day
126.45	123.69	121.59
126.20	123.37	121.28
127.20	123.05	120.95
127.15	122.7	120.59
125.30	122.32	120.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motilalamc - Mogold MOGOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - Mogold MOGOLD is: 2890.6 M

Current day volume is 196.305 times compared to averaged volume Motilalamc - Mogold has

Historical price to volume measure of Motilalamc - Mogold is:

Price	Percent Change	Percent change within day	Volume change
126.45	0.2%	-0.32%	196.305 times
126.20	-0.79%	-1.25%	24.324 times
127.20	0.04%	-0.04%	253.485 times
127.15	1.48%	-0.55%	258.885 times
125.30	0.36%	-0.12%	8.678 times
124.85	0.08%	0.69%	11.386 times
124.75	0.73%	-0.04%	6.56 times
123.85	1.85%	0.24%	418.981 times
121.60	0.29%	-0.25%	9.033 times
121.25	-0.16%	-1.02%	25.363 times

Price to volume Charts of Motilalamc - Mogold MOGOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motilalamc - Mogold MOGOLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motilalamc - Mogold MOGOLD is: 123.69 & deviation is 2.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Motilalamc - Mogold MOGOLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
126.45	123.69	2.22	128.12	119.26
126.20	123.37	2.25	127.87	118.87
127.20	123.05	2.29	127.64	118.46
127.15	122.7	2.16	127.01	118.39
125.30	122.32	2	126.32	118.32

Bollinger Bands charts for Motilalamc - Mogold MOGOLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motilalamc - Mogold MOGOLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motilalamc - Mogold MOGOLD

14 day Motilalamc - Mogold MOGOLD RSI is: 47.77

According to RSI indicator, Selling is dominating the stock of Motilalamc - Mogold MOGOLD

Historical values of RSI indicator for Motilalamc - Mogold are as follows in descending order:

47.77 49.24 48.83 50.61 49.83 51.05 52.77 53.48 52.48 53.88 52.31 51.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motilalamc - Mogold MOGOLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Mogold MOGOLD

12,26,9 day Motilalamc - Mogold MOGOLD MACD is: 124.94, 123.27, 1.67

According to MACD indicator, Prices of Motilalamc - Mogold MOGOLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motilalamc - Mogold MOGOLD are:

124.94, 123.27, 1.67
124.67, 123.02, 1.65
124.39, 122.77, 1.62
123.88, 122.42, 1.46
123.29, 122.04, 1.25
122.92, 121.78, 1.14
122.57, 121.53, 1.04
122.17, 121.27, 0.90000000000001
121.86, 121.06, 0.8
121.91, 121.02, 0.89

MACD charts of Motilalamc - Mogold MOGOLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motilalamc - Mogold MOGOLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motilalamc - Mogold MOGOLD CCI is: 86

According to CCI indicator, Motilalamc - Mogold MOGOLD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Motilalamc - Mogold

Historical CCI values of Motilalamc - Mogold MOGOLD are:

86 81 109 106 40 24 24 1 -74 -89

CCI charts of Motilalamc - Mogold MOGOLD are below. Second charts towards left.

Motilalamc - Mogold MOGOLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motilalamc - Mogold MOGOLD Stochastics is: 84

According to Stochastics indicator, Selling is coming in Motilalamc - Mogold

Motilalamc - Mogold MOGOLD is closing near its highest highs

Historical Stochastics values of Motilalamc - Mogold MOGOLD are:

84 84 84 84 84 84 84 84 84 84

Motilalamc - Mogold MOGOLD Stochastics charts are below. Third charts to the left, at the bottom