NSE Motilalamc - Mogold MOGOLD All indicator, Motilalamc - Mogold MOGOLD indicators All technical analysis, Motilalamc - Mogold MOGOLD indicators All free charts, Motilalamc - Mogold MOGOLD indicators All historical values NSE

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 146.4
Daily Resistance: 149
5 Day DMA Moving Average is 147.23
20 Day DMA Moving Average is 147.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.1%	145.95	147.45	147.95	145.35	13.72 times
Wed 29 Apr 2026	-0.65%	147.40	145.85	149.90	145.30	9.18 times
Tue 28 Apr 2026	-1.08%	148.40	146.80	148.40	145.05	115.64 times
Mon 27 Apr 2026	0.51%	148.40	148.40	149.80	148.25	11.65 times
Fri 24 Apr 2026	-0.67%	148.65	147.65	149.55	147.15	14.56 times
Thu 23 Apr 2026	-0.44%	148.70	148.65	150.00	146.65	157.34 times
Wed 22 Apr 2026	-0.4%	150.05	149.30	150.05	148.80	20.81 times
Tue 21 Apr 2026	0.3%	149.50	149.90	150.25	149.30	43.11 times
Mon 20 Apr 2026	0.3%	149.70	149.45	150.15	148.35	29.6 times
Fri 17 Apr 2026	-0.86%	148.70	149.00	149.65	148.30	14.29 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Mogold MOGOLD All indicator, Motilalamc - Mogold MOGOLD indicators All technical analysis, Motilalamc - Mogold MOGOLD indicators All free charts, Motilalamc - Mogold MOGOLD indicators All historical values NSE

Below are charts of NSE Motilalamc - Mogold MOGOLD All indicator, Motilalamc - Mogold MOGOLD indicators All technical analysis, Motilalamc - Mogold MOGOLD indicators All free charts, Motilalamc - Mogold MOGOLD indicators All historical values NSE

Motilalamc - Mogold MOGOLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motilalamc - Mogold MOGOLD ADX is: 16, 21, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Motilalamc - Mogold MOGOLD are:

ADX	+DY	-DY
15.1	20.7	28
15.1	21.9	29.7
22.3	20.7	32.7
11.2	22.4	28
12.6	22.8	29.4
12.7	23.8	30.7
5.4	25.5	28.4
3.7	26	28
4.3	26.3	28.6
5.7	26.3	29.5

ADX charts for Motilalamc - Mogold are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motilalamc - Mogold MOGOLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Mogold is 147.99

50 day MA of Motilalamc - Mogold is 150.36

100 day MA of Motilalamc - Mogold is 145.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motilalamc - Mogold MOGOLD is uptrend

Historical Moving averages values of Motilalamc - Mogold MOGOLD are:

Price	20 day	50 day	100 day
147.45	147.99	150.36	145.54
145.85	147.79	150.49	145.34
146.80	147.5	150.64	145.15
148.40	147.26	150.77	144.94
147.65	146.74	150.84	144.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motilalamc - Mogold MOGOLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - Mogold MOGOLD is: 2890.6 M

Current day volume is 13.721 times compared to averaged volume Motilalamc - Mogold has

Historical price to volume measure of Motilalamc - Mogold is:

Price	Percent Change	Percent change within day	Volume change
147.45	1.1%	1.03%	13.721 times
145.85	-0.65%	-1.05%	9.183 times
146.80	-1.08%	-1.08%	115.636 times
148.40	0.51%	0%	11.654 times
147.65	-0.67%	-0.67%	14.564 times
148.65	-0.44%	-0.03%	157.337 times
149.30	-0.4%	-0.5%	20.813 times
149.90	0.3%	0.27%	43.106 times
149.45	0.3%	-0.17%	29.605 times
149.00	-0.86%	0.2%	14.289 times

Price to volume Charts of Motilalamc - Mogold MOGOLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motilalamc - Mogold MOGOLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motilalamc - Mogold MOGOLD is: 147.99 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Motilalamc - Mogold MOGOLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
147.45	147.99	1.36	150.71	145.27
145.85	147.79	1.68	151.15	144.43
146.80	147.5	2.35	152.2	142.8
148.40	147.26	2.65	152.55	141.97
147.65	146.74	3.3	153.33	140.15

Bollinger Bands charts for Motilalamc - Mogold MOGOLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motilalamc - Mogold MOGOLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motilalamc - Mogold MOGOLD

14 day Motilalamc - Mogold MOGOLD RSI is: 47.55

According to RSI indicator, Selling is dominating the stock of Motilalamc - Mogold MOGOLD

Historical values of RSI indicator for Motilalamc - Mogold are as follows in descending order:

47.55 47.92 46.86 46.29 47.47 46.39 45.03 43.62 45.07 46.55 45.57 46.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motilalamc - Mogold MOGOLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Mogold MOGOLD

12,26,9 day Motilalamc - Mogold MOGOLD MACD is: 147.78, 148.21, -0.43000000000001

According to MACD indicator, Prices of Motilalamc - Mogold MOGOLD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Motilalamc - Mogold MOGOLD are:

147.78, 148.21, -0.43000000000001
147.84, 148.27, -0.43000000000001
148.2, 148.46, -0.26000000000002
148.45, 148.59, -0.14000000000001
148.46, 148.6, -0.13999999999999
148.61, 148.68, -0.069999999999993
148.6, 148.68, -0.080000000000013
148.47, 148.63, -0.16
148.21, 148.53, -0.31999999999999
147.98, 148.46, -0.48000000000002

MACD charts of Motilalamc - Mogold MOGOLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motilalamc - Mogold MOGOLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motilalamc - Mogold MOGOLD CCI is: -121

According to CCI indicator, Motilalamc - Mogold MOGOLD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Motilalamc - Mogold

Historical CCI values of Motilalamc - Mogold MOGOLD are:

-121 -114 -133 13 -36 -14 53 83 48 25

CCI charts of Motilalamc - Mogold MOGOLD are below. Second charts towards left.

Motilalamc - Mogold MOGOLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motilalamc - Mogold MOGOLD Stochastics is: 21

According to Stochastics indicator, Selling is coming in Motilalamc - Mogold

Motilalamc - Mogold MOGOLD is closing near its lowest lows

Historical Stochastics values of Motilalamc - Mogold MOGOLD are:

21 21 21 21 21 21 21 21 21 21

Motilalamc - Mogold MOGOLD Stochastics charts are below. Third charts to the left, at the bottom