PVM Price Volume Measure charts Motilalamc - Mogold MOGOLD share NSE Stock Exchange

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 139.3
Daily Resistance: 140.2
5 Day Moving Average is 140.36
20 Day Moving Average is 141.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.32%	139.40	139.50	140.00	139.10	-97.53%
Tue 14 Jul 2026	-0.82%	139.95	139.05	139.95	138.80	-97.84%
Mon 13 Jul 2026	-0.88%	141.45	140.20	141.45	139.30	-91.68%
Fri 10 Jul 2026	-0.11%	142.20	141.45	142.20	141.00	-77.6%
Thu 09 Jul 2026	0.89%	140.15	141.60	141.90	139.75	-93.01%
Wed 08 Jul 2026	-1.2%	141.85	140.35	142.20	139.85	-90.48%
Tue 07 Jul 2026	-0.77%	143.10	142.05	143.10	141.70	-70.23%
Mon 06 Jul 2026	-0.52%	144.30	143.15	144.30	142.80	-87.73%
Fri 03 Jul 2026	2.38%	143.45	143.90	144.25	143.05	-88.38%
Thu 02 Jul 2026	1.66%	139.70	140.55	141.15	139.65	-94.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mogold MOGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!