PVM Price Volume Measure charts Motilalamc - Mogold MOGOLD share NSE Stock Exchange

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 139.4
Daily Resistance: 140.65
5 Day Moving Average is 139.22
20 Day Moving Average is 135.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.35%	140.80	140.50	140.80	139.55	98.77%
Wed 14 Jan 2026	1.29%	139.70	141.00	141.40	139.70	-9.27%
Tue 13 Jan 2026	0.07%	139.75	139.20	139.80	138.65	36.8%
Mon 12 Jan 2026	2.05%	139.25	139.10	139.25	137.05	40.11%
Fri 09 Jan 2026	1.83%	134.55	136.30	138.00	134.10	50.56%
Thu 08 Jan 2026	-1.14%	135.40	133.85	136.40	130.00	-79.4%
Wed 07 Jan 2026	0.15%	135.95	135.40	136.15	134.70	15.32%
Tue 06 Jan 2026	0.93%	135.00	135.20	135.80	134.60	138.29%
Mon 05 Jan 2026	-0.59%	134.40	133.95	136.75	133.85	28.67%
Fri 02 Jan 2026	2.43%	131.80	134.75	136.75	131.80	5.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mogold MOGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!