PVM Price Volume Measure charts Motilalamc - Mogold MOGOLD share NSE Stock Exchange

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 147.9
Daily Resistance: 150.2
5 Day Moving Average is 148.41
20 Day Moving Average is 146.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.84%	150.65	149.45	150.95	148.65	-86.12%
Mon 13 Apr 2026	0.27%	147.40	148.20	148.65	147.10	-25.26%
Fri 10 Apr 2026	0%	148.65	147.80	153.00	147.00	-93.75%
Thu 09 Apr 2026	-0.67%	147.35	147.80	148.65	146.55	-94.35%
Wed 08 Apr 2026	1.88%	149.50	148.80	150.50	147.75	-84.51%
Tue 07 Apr 2026	0.24%	145.95	146.05	146.45	144.50	75.48%
Mon 06 Apr 2026	-0.27%	146.00	145.70	147.35	144.10	-89.58%
Thu 02 Apr 2026	-0.71%	146.35	146.10	151.70	142.15	-85.6%
Wed 01 Apr 2026	2.58%	146.95	147.15	148.50	146.35	-91.33%
Mon 30 Mar 2026	2.39%	140.45	143.45	144.30	140.45	-76.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mogold MOGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!