PVM Price Volume Measure charts Motilalamc - Mogold MOGOLD share NSE Stock Exchange

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 137
Daily Resistance: 138.5
5 Day Moving Average is 139.08
20 Day Moving Average is 142.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.04%	139.00	138.00	139.00	137.50	-97.27%
Thu 29 Oct 2026	-0.64%	139.95	139.45	140.15	139.25	-96.03%
Wed 28 Oct 2026	1.37%	140.05	140.35	140.45	139.35	-94.39%
Tue 27 Oct 2026	-0.5%	139.10	138.45	139.50	138.15	-94.33%
Mon 26 Oct 2026	0.18%	138.90	139.15	139.25	138.20	-95.69%
Fri 23 Oct 2026	-1.17%	139.40	138.90	139.40	138.00	-92.92%
Thu 22 Oct 2026	-0.39%	140.50	140.55	140.90	139.65	-65.73%
Wed 21 Oct 2026	-1.54%	142.60	141.10	142.60	140.90	-76.89%
Mon 19 Oct 2026	-0.35%	143.80	143.30	143.85	143.20	-97.72%
Fri 16 Oct 2026	0.31%	143.90	143.80	144.30	143.20	-95.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mogold MOGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!