PVM Price Volume Measure charts Motilalamc - Mogold MOGOLD share NSE Stock Exchange

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 162.45
Daily Resistance: 168.8
5 Day Moving Average is 158.11
20 Day Moving Average is 153.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	5.1%	160.05	164.85	166.40	160.05	-67.54%
Fri 27 Feb 2026	0.8%	156.30	156.85	157.80	155.40	-9.17%
Thu 26 Feb 2026	-0.64%	157.35	155.60	157.35	154.65	-93.45%
Wed 25 Feb 2026	-0.03%	157.00	156.60	157.90	155.60	-91.02%
Tue 24 Feb 2026	0.93%	156.95	156.65	157.00	155.55	-94.05%
Mon 23 Feb 2026	1.64%	157.30	155.20	157.30	154.35	-87.12%
Fri 20 Feb 2026	0.69%	152.40	152.70	153.30	150.55	-93.37%
Thu 19 Feb 2026	2.54%	151.55	151.65	152.60	150.30	-86.37%
Wed 18 Feb 2026	-0.7%	149.60	147.90	150.65	146.20	-82.16%
Tue 17 Feb 2026	-1.68%	150.85	148.95	150.85	147.70	-93.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mogold MOGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!