PVM Price Volume Measure charts Motilalamc - Mogold MOGOLD share NSE Stock Exchange

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 140.98
Daily Resistance: 144.58
5 Day Moving Average is 147.01
20 Day Moving Average is 150.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-1.78%	145.45	143.70	145.45	141.85	-88.82%
Thu 18 Jun 2026	-1.18%	149.20	146.30	149.45	145.80	-96.33%
Wed 17 Jun 2026	-0.44%	148.70	148.05	148.70	147.50	-95.51%
Tue 16 Jun 2026	0.27%	152.00	148.70	152.00	147.40	-98.61%
Mon 15 Jun 2026	1.26%	149.75	148.30	149.75	147.70	-91.08%
Fri 12 Jun 2026	2.06%	145.80	146.45	146.65	144.95	-61.35%
Thu 11 Jun 2026	-1.48%	145.65	143.50	145.65	142.45	-92.77%
Wed 10 Jun 2026	-2.77%	146.00	145.65	149.95	145.05	-43.56%
Tue 09 Jun 2026	1.18%	150.00	149.80	150.80	149.50	-93.16%
Mon 08 Jun 2026	-3.17%	149.95	148.05	150.00	147.55	-91.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mogold MOGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!