PVM Price Volume Measure charts Motilalamc - Mogold MOGOLD share NSE Stock Exchange

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 135.25
Daily Resistance: 136.05
5 Day Moving Average is 133.58
20 Day Moving Average is 129.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.56%	135.65	135.65	135.90	135.10	11.49%
Tue 23 Dec 2025	1.31%	133.85	134.90	136.00	133.65	132.04%
Mon 22 Dec 2025	0.45%	132.55	133.15	134.70	131.80	-66.04%
Fri 19 Dec 2025	0.68%	131.30	132.55	136.70	130.65	76.73%
Thu 18 Dec 2025	0.04%	131.95	131.65	132.20	131.30	-96.91%
Wed 17 Dec 2025	0.38%	131.55	131.60	132.20	130.10	158.35%
Tue 16 Dec 2025	-0.61%	131.45	131.10	131.45	130.50	-96.12%
Mon 15 Dec 2025	0.8%	131.50	131.90	132.60	131.20	-71.38%
Fri 12 Dec 2025	2.51%	129.30	130.85	131.05	128.20	-0.98%
Thu 11 Dec 2025	0.71%	127.40	127.65	127.90	126.80	-93.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mogold MOGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!