PVM Price Volume Measure charts Motilalamc - Mogold MOGOLD share NSE Stock Exchange

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 127.28
Daily Resistance: 128.68
5 Day Moving Average is 126.99
20 Day Moving Average is 124.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.19%	127.40	127.95	128.00	126.60	-94.93%
Thu 04 Dec 2025	0.2%	126.85	126.45	127.75	125.35	-37.18%
Wed 03 Dec 2025	-0.79%	127.80	126.20	127.80	125.10	-92.22%
Tue 02 Dec 2025	0.04%	127.25	127.20	127.75	126.75	-18.89%
Mon 01 Dec 2025	1.48%	127.85	127.15	127.95	126.30	-17.16%
Fri 28 Nov 2025	0.36%	125.45	125.30	125.55	124.55	-97.22%
Thu 27 Nov 2025	0.08%	124.00	124.85	125.05	124.00	-96.36%
Wed 26 Nov 2025	0.73%	124.80	124.75	124.90	124.20	-97.9%
Tue 25 Nov 2025	1.85%	123.55	123.85	124.60	123.35	34.07%
Mon 24 Nov 2025	0.29%	121.90	121.60	122.50	120.75	-97.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mogold MOGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!