PVM Price Volume Measure charts Motilalamc - Mogold MOGOLD share NSE Stock Exchange

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 141.93
Daily Resistance: 144.23
5 Day Moving Average is 140.84
20 Day Moving Average is 140.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	1.71%	141.15	142.70	143.45	141.15	-83.02%
Tue 04 Aug 2026	-0.18%	140.90	140.30	140.90	140.00	-49.19%
Mon 03 Aug 2026	0.39%	140.00	140.55	142.00	139.60	-95.09%
Fri 31 Jul 2026	-0.46%	140.65	140.00	142.00	139.75	-94.59%
Thu 30 Jul 2026	0.75%	140.50	140.65	141.00	139.60	-93.5%
Wed 29 Jul 2026	-0.21%	139.85	139.60	140.20	139.30	-98%
Tue 28 Jul 2026	-1.37%	141.35	139.90	141.35	139.75	-96.75%
Mon 27 Jul 2026	0.5%	141.95	141.85	142.25	141.50	-94.8%
Fri 24 Jul 2026	-0.74%	141.40	141.15	141.45	139.55	-97.46%
Thu 23 Jul 2026	-0.11%	143.00	142.20	143.40	142.00	-96.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mogold MOGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!