PVM Price Volume Measure charts Motilalamc - Mogold MOGOLD share NSE Stock Exchange

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 120.63
Daily Resistance: 140.38
5 Day Moving Average is 146.26
20 Day Moving Average is 154.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-8.66%	148.45	132.30	148.45	128.70	-48.88%
Fri 20 Mar 2026	-2.39%	148.40	144.85	149.35	143.45	-62.88%
Thu 19 Mar 2026	-2.85%	148.95	148.40	150.05	144.75	-88.97%
Wed 18 Mar 2026	-0.16%	151.60	152.75	153.35	151.60	-93.63%
Tue 17 Mar 2026	0.39%	152.40	153.00	154.35	152.40	-97.23%
Mon 16 Mar 2026	-2.09%	154.85	152.40	154.95	151.60	-83.46%
Fri 13 Mar 2026	-1.71%	157.45	155.65	157.90	155.25	-84%
Thu 12 Mar 2026	0%	158.20	158.35	158.75	157.15	-79.7%
Wed 11 Mar 2026	0.51%	158.65	158.35	159.00	157.85	-8.47%
Tue 10 Mar 2026	0.45%	157.95	157.55	159.70	157.15	-94.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mogold MOGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!