PVM Price Volume Measure charts Motilalamc - Mogold MOGOLD share NSE Stock Exchange

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 143.98
Daily Resistance: 145.13
5 Day Moving Average is 145.13
20 Day Moving Average is 147.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-0.24%	145.65	144.60	145.65	144.50	-96.85%
Wed 07 Oct 2026	-0.28%	145.90	144.95	145.90	144.70	-96.34%
Tue 06 Oct 2026	-0.14%	145.50	145.35	145.55	143.85	-94.86%
Mon 05 Oct 2026	0.24%	145.20	145.55	145.75	144.15	-87.22%
Thu 01 Oct 2026	-0.14%	145.60	145.20	146.20	143.95	-90.18%
Wed 30 Sep 2026	0.66%	146.40	145.40	146.40	144.95	-96.28%
Tue 29 Sep 2026	-0.41%	145.45	144.45	145.45	143.65	-96.53%
Mon 28 Sep 2026	-2.45%	147.90	145.05	147.90	144.60	-89.28%
Fri 25 Sep 2026	0.75%	148.55	148.70	149.10	147.85	-98.18%
Thu 24 Sep 2026	-1.01%	148.85	147.60	148.85	147.30	-97.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mogold MOGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!