PVM Price Volume Measure charts Motilalamc - Mogold MOGOLD share NSE Stock Exchange

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 147.98
Daily Resistance: 149.43
5 Day Moving Average is 146.81
20 Day Moving Average is 148.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	1.64%	147.85	148.50	148.90	147.45	-94.94%
Tue 05 May 2026	-0.03%	146.15	146.10	146.45	145.20	-94.9%
Mon 04 May 2026	-0.88%	147.45	146.15	147.70	145.70	18.37%
Thu 30 Apr 2026	1.1%	145.95	147.45	147.95	145.35	-94.59%
Wed 29 Apr 2026	-0.65%	147.40	145.85	149.90	145.30	-96.38%
Tue 28 Apr 2026	-1.08%	148.40	146.80	148.40	145.05	-54.37%
Mon 27 Apr 2026	0.51%	148.40	148.40	149.80	148.25	-95.4%
Fri 24 Apr 2026	-0.67%	148.65	147.65	149.55	147.15	-94.25%
Thu 23 Apr 2026	-0.44%	148.70	148.65	150.00	146.65	-37.91%
Wed 22 Apr 2026	-0.4%	150.05	149.30	150.05	148.80	-91.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mogold MOGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!