PVM Price Volume Measure charts Motilalamc - Mogold MOGOLD share NSE Stock Exchange

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 157.6
Daily Resistance: 159.1
5 Day Moving Average is 155.77
20 Day Moving Average is 148.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-0.35%	159.65	158.55	159.65	158.15	-91.26%
Mon 24 Aug 2026	1.31%	158.10	159.10	161.00	158.10	-88.77%
Fri 21 Aug 2026	2.08%	156.85	157.05	157.50	155.00	-92.73%
Thu 20 Aug 2026	2.36%	154.05	153.85	154.60	153.40	-88.1%
Wed 19 Aug 2026	-0.46%	150.85	150.30	150.85	149.45	-97.69%
Tue 18 Aug 2026	0.1%	151.50	151.00	151.55	150.85	-95.03%
Mon 17 Aug 2026	0.6%	150.30	150.85	151.60	150.30	-95.44%
Fri 14 Aug 2026	-0.33%	149.80	149.95	150.05	148.35	-93.45%
Thu 13 Aug 2026	-0.56%	151.30	150.45	151.30	149.55	-81.24%
Wed 12 Aug 2026	0.73%	150.60	151.30	151.45	150.45	-93.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mogold MOGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!