PVM Price Volume Measure charts Motilalamc - Mogold MOGOLD share NSE Stock Exchange

Stock MOGOLD - Share Motilalamc - Mogold trades in NSE

Daily Support: 148.6
Daily Resistance: 151
5 Day Moving Average is 150.33
20 Day Moving Average is 152.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.63%	149.80	149.80	150.50	148.10	-96.95%
Thu 10 Sep 2026	0.33%	151.65	150.75	151.75	150.65	-96.82%
Wed 09 Sep 2026	-0.23%	150.60	150.25	151.25	148.80	-95.91%
Tue 08 Sep 2026	0.23%	152.35	150.60	152.35	148.50	-95.05%
Mon 07 Sep 2026	-0.99%	151.25	150.25	151.25	148.90	-91.31%
Fri 04 Sep 2026	0.73%	150.55	151.75	153.00	150.55	-92.41%
Thu 03 Sep 2026	1.72%	150.65	150.65	151.55	150.15	-89.65%
Wed 02 Sep 2026	-1.33%	150.15	148.10	150.15	147.30	-90.87%
Tue 01 Sep 2026	-1.64%	152.60	150.10	152.95	149.45	-90.6%
Mon 31 Aug 2026	-2.71%	153.70	152.60	153.70	150.00	-87.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mogold MOGOLD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!