NSE Kotakmamc - Kotakmnc MNC MACD indicator, Kotakmamc - Kotakmnc MNC indicators MACD technical analysis, Kotakmamc - Kotakmnc MNC indicators MACD free charts, Kotakmamc - Kotakmnc MNC indicators MACD historical values NSE

Stock MNC - Share Kotakmamc - Kotakmnc trades in NSE

Daily Support: 32.09
Daily Resistance: 32.5
5 Day DMA Moving Average is 31.85
20 Day DMA Moving Average is 31.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.06%	32.15	32.17	32.41	32.00	1.57 times
Tue 10 Feb 2026	1.1%	31.96	32.15	32.25	31.79	2.16 times
Mon 09 Feb 2026	0.32%	31.71	31.80	31.85	31.61	1.71 times
Fri 06 Feb 2026	0.86%	31.58	31.70	31.86	31.20	2.35 times
Thu 05 Feb 2026	-0.44%	31.56	31.43	31.85	31.21	0.69 times
Wed 04 Feb 2026	0.29%	31.83	31.57	31.83	31.42	1.43 times
Tue 03 Feb 2026	1.84%	31.05	31.48	31.90	30.91	1.63 times
Mon 02 Feb 2026	1.41%	30.69	30.91	31.36	30.18	1.74 times
Sun 01 Feb 2026	-2.09%	31.00	30.48	31.15	30.17	3.1 times
Fri 30 Jan 2026	-0.16%	31.29	31.13	31.36	30.91	2.2 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotakmnc MNC MACD indicator, Kotakmamc - Kotakmnc MNC indicators MACD technical analysis, Kotakmamc - Kotakmnc MNC indicators MACD free charts, Kotakmamc - Kotakmnc MNC indicators MACD historical values NSE

Below are charts of NSE Kotakmamc - Kotakmnc MNC MACD indicator, Kotakmamc - Kotakmnc MNC indicators MACD technical analysis, Kotakmamc - Kotakmnc MNC indicators MACD free charts, Kotakmamc - Kotakmnc MNC indicators MACD historical values NSE

Kotakmamc - Kotakmnc MNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotakmnc MNC

12,26,9 day Kotakmamc - Kotakmnc MNC MACD is: 31.56, 31.34, 0.22

According to MACD indicator, Prices of Kotakmamc - Kotakmnc MNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotakmamc - Kotakmnc MNC are:

31.56, 31.34, 0.22
31.45, 31.27, 0.18
31.32, 31.2, 0.12
31.23, 31.15, 0.080000000000002
31.15, 31.11, 0.039999999999999
31.1, 31.08, 0.020000000000003
31.02, 31.04, -0.02
30.94, 31, -0.059999999999999
30.95, 31.01, -0.060000000000002
31.03, 31.05, -0.02

MACD charts of Kotakmamc - Kotakmnc MNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.