NSE Kotakmamc - Kotakmnc MNC All indicator, Kotakmamc - Kotakmnc MNC indicators All technical analysis, Kotakmamc - Kotakmnc MNC indicators All free charts, Kotakmamc - Kotakmnc MNC indicators All historical values NSE

Stock MNC - Share Kotakmamc - Kotakmnc trades in NSE

Daily Support: 30.51
Daily Resistance: 31.06
5 Day DMA Moving Average is 31.08
20 Day DMA Moving Average is 30.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.16%	31.00	30.94	31.17	30.62	0.92 times
Thu 04 Dec 2025	-0.1%	31.02	30.99	31.25	30.90	0.76 times
Wed 03 Dec 2025	-0.74%	31.35	31.02	31.35	30.95	1.17 times
Tue 02 Dec 2025	0.19%	31.25	31.25	31.28	31.17	3.88 times
Mon 01 Dec 2025	0.45%	31.25	31.19	31.25	31.07	1.74 times
Fri 28 Nov 2025	0.13%	31.25	31.05	31.25	30.72	0.97 times
Thu 27 Nov 2025	0.16%	31.09	31.01	31.16	30.98	0.91 times
Wed 26 Nov 2025	1.01%	30.76	30.96	31.00	30.75	1.4 times
Tue 25 Nov 2025	-0.1%	30.50	30.65	30.77	30.50	0.55 times
Mon 24 Nov 2025	-0.1%	30.75	30.68	30.94	30.61	1.19 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotakmnc MNC All indicator, Kotakmamc - Kotakmnc MNC indicators All technical analysis, Kotakmamc - Kotakmnc MNC indicators All free charts, Kotakmamc - Kotakmnc MNC indicators All historical values NSE

Below are charts of NSE Kotakmamc - Kotakmnc MNC All indicator, Kotakmamc - Kotakmnc MNC indicators All technical analysis, Kotakmamc - Kotakmnc MNC indicators All free charts, Kotakmamc - Kotakmnc MNC indicators All historical values NSE

Kotakmamc - Kotakmnc MNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotakmamc - Kotakmnc MNC ADX is: 13, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotakmamc - Kotakmnc MNC are:

ADX	+DY	-DY
12.5	19.4	25
6.7	20	22.9
6.7	20	22.9
0	20	20
0	18.9	18.9
0	21.1	21.1
12.5	24.3	18.9
6.7	21.1	18.4
6.7	18.4	21.1
6.7	17.9	20.5

ADX charts for Kotakmamc - Kotakmnc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotakmamc - Kotakmnc MNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotakmamc - Kotakmnc is 30.93

50 day MA of Kotakmamc - Kotakmnc is 30.81

100 day MA of Kotakmamc - Kotakmnc is 30.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotakmamc - Kotakmnc MNC is uptrend

Historical Moving averages values of Kotakmamc - Kotakmnc MNC are:

Price	20 day	50 day	100 day
30.94	30.93	30.81	30.38
30.99	30.92	30.81	30.36
31.02	30.91	30.81	30.35
31.25	30.91	30.81	30.33
31.19	30.89	30.81	30.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotakmamc - Kotakmnc MNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc - Kotakmnc MNC is: 21953.8 M

Current day volume is 1.244 times compared to averaged volume Kotakmamc - Kotakmnc has

Historical price to volume measure of Kotakmamc - Kotakmnc is:

Price	Percent Change	Percent change within day	Volume change
30.94	-0.16%	-0.19%	1.244 times
30.99	-0.1%	-0.1%	1.024 times
31.02	-0.74%	-1.05%	1.586 times
31.25	0.19%	0%	5.248 times
31.19	0.45%	-0.19%	2.355 times
31.05	0.13%	-0.64%	1.313 times
31.01	0.16%	-0.26%	1.228 times
30.96	1.01%	0.65%	1.9 times
30.65	-0.1%	0.49%	0.742 times
30.68	-0.1%	-0.23%	1.614 times

Price to volume Charts of Kotakmamc - Kotakmnc MNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotakmamc - Kotakmnc MNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotakmamc - Kotakmnc MNC is: 30.93 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kotakmamc - Kotakmnc MNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.94	30.93	0.15	31.23	30.63
30.99	30.92	0.15	31.22	30.62
31.02	30.91	0.15	31.21	30.61
31.25	30.91	0.15	31.21	30.61
31.19	30.89	0.13	31.14	30.64

Bollinger Bands charts for Kotakmamc - Kotakmnc MNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotakmamc - Kotakmnc MNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotakmamc - Kotakmnc MNC

14 day Kotakmamc - Kotakmnc MNC RSI is: 43.91

According to RSI indicator, Buying is dominating the stock of Kotakmamc - Kotakmnc MNC

Historical values of RSI indicator for Kotakmamc - Kotakmnc are as follows in descending order:

43.91 42.88 41.52 43.16 43.76 42.71 43.71 44.54 39.76 38.44 37.11 37.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotakmamc - Kotakmnc MNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotakmnc MNC

12,26,9 day Kotakmamc - Kotakmnc MNC MACD is: 30.98, 30.93, 0.050000000000001

According to MACD indicator, Prices of Kotakmamc - Kotakmnc MNC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotakmamc - Kotakmnc MNC are:

30.98, 30.93, 0.050000000000001
30.99, 30.93, 0.059999999999999
30.99, 30.92, 0.069999999999997
30.98, 30.91, 0.07
30.93, 30.88, 0.050000000000001
30.88, 30.85, 0.029999999999998
30.85, 30.83, 0.020000000000003
30.82, 30.82, 0
30.8, 30.81, -0.009999999999998
30.83, 30.82, 0.009999999999998

MACD charts of Kotakmamc - Kotakmnc MNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotakmamc - Kotakmnc MNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotakmamc - Kotakmnc MNC CCI is: -18

According to CCI indicator, Kotakmamc - Kotakmnc MNC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kotakmamc - Kotakmnc

Historical CCI values of Kotakmamc - Kotakmnc MNC are:

-18 50 81 144 112 30 52 -21 -154 -102

CCI charts of Kotakmamc - Kotakmnc MNC are below. Second charts towards left.

Kotakmamc - Kotakmnc MNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotakmamc - Kotakmnc MNC Stochastics is: 57

According to Stochastics indicator, Selling is coming in Kotakmamc - Kotakmnc

Kotakmamc - Kotakmnc MNC is neither over-bought, nor over-sold

Historical Stochastics values of Kotakmamc - Kotakmnc MNC are:

57 57 57 57 57 57 57 57 57 57

Kotakmamc - Kotakmnc MNC Stochastics charts are below. Third charts to the left, at the bottom