Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MNC
- Forcast & Targets MNC
- MNC Experts view
- Tomorrow's Movement MNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmnc
Strong intraday Stock price targets for KotakmamcKotakmnc are 31.86 and 32.25
| Intraday Target 1 | 31.77 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.163333333333 |
| Intraday Target 4 | 32.33 |
| Intraday Target 5 | 32.55 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.10 (-0.22%) | 32.26 | 32.00 - 32.39 | 0.6419 times | Wed 11 February 2026 | 32.17 (0.06%) | 32.15 | 32.00 - 32.41 | 0.8984 times | Tue 10 February 2026 | 32.15 (1.1%) | 31.96 | 31.79 - 32.25 | 1.2352 times | Mon 09 February 2026 | 31.80 (0.32%) | 31.71 | 31.61 - 31.85 | 0.9761 times | Fri 06 February 2026 | 31.70 (0.86%) | 31.58 | 31.20 - 31.86 | 1.3407 times | Thu 05 February 2026 | 31.43 (-0.44%) | 31.56 | 31.21 - 31.85 | 0.3934 times | Wed 04 February 2026 | 31.57 (0.29%) | 31.83 | 31.42 - 31.83 | 0.8167 times | Tue 03 February 2026 | 31.48 (1.84%) | 31.05 | 30.91 - 31.90 | 0.9321 times | Mon 02 February 2026 | 30.91 (1.41%) | 30.69 | 30.18 - 31.36 | 0.9949 times | Sun 01 February 2026 | 30.48 (-2.09%) | 31.00 | 30.17 - 31.15 | 1.7706 times | Fri 30 January 2026 | 31.13 (-0.16%) | 31.29 | 30.91 - 31.36 | 1.2601 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 31.86 and 32.66
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.04 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.10 (1.26%) | 31.71 | 31.61 - 32.41 | 0.7447 times | Fri 06 February 2026 | 31.70 (1.83%) | 31.00 | 30.17 - 31.90 | 1.2403 times | Fri 30 January 2026 | 31.13 (1.3%) | 30.76 | 30.51 - 31.36 | 0.5722 times | Fri 23 January 2026 | 30.73 (-1.54%) | 31.37 | 30.30 - 31.48 | 0.5692 times | Fri 16 January 2026 | 31.21 (0.42%) | 31.44 | 30.70 - 31.44 | 0.4721 times | Fri 09 January 2026 | 31.08 (-1.43%) | 30.74 | 30.74 - 32.40 | 2.1066 times | Fri 02 January 2026 | 31.53 (1.74%) | 31.14 | 30.74 - 31.76 | 0.8321 times | Fri 26 December 2025 | 30.99 (0.16%) | 30.95 | 30.85 - 31.24 | 0.3938 times | Fri 19 December 2025 | 30.94 (0.16%) | 30.88 | 30.53 - 31.14 | 0.3198 times | Fri 12 December 2025 | 30.89 (-0.16%) | 31.01 | 30.11 - 31.24 | 2.7491 times | Fri 05 December 2025 | 30.94 (-0.35%) | 31.25 | 30.62 - 31.35 | 0.4385 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 31.14 and 33.38
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.56 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.10 (3.12%) | 31.00 | 30.17 - 32.41 | 0.6334 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.3858 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.3115 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.4784 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.9279 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.1928 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.808 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.3199 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.7323 times | Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.21 times | Wed 30 April 2025 | 27.51 (3.19%) | 26.66 | 24.52 - 28.00 | 0.6631 times |
Yearly price and charts KotakmamcKotakmnc
Strong yearly Stock price targets for KotakmamcKotakmnc MNC are 31.14 and 33.38
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 30.71 |
| Yearly Target 3 | 31.56 |
| Yearly Target 4 | 32.95 |
| Yearly Target 5 | 33.8 |
Yearly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.10 (2.82%) | 31.19 | 30.17 - 32.41 | 0.3145 times | Wed 31 December 2025 | 31.22 (9.77%) | 28.45 | 24.52 - 31.76 | 1.5283 times | Tue 31 December 2024 | 28.44 (0%) | 25.95 | 25.04 - 33.48 | 1.1572 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmnc
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakmnc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakmnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakmnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakmnc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakmnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and KotakmamcKotakmnc MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.
KotakmamcKotakmnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.27 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.89 | 31.75 |
| 12 day EMA | 31.64 | 31.56 | 31.45 |
| 20 day EMA | 31.48 | 31.41 | 31.33 |
| 35 day EMA | 31.31 | 31.26 | 31.21 |
| 50 day EMA | 31.23 | 31.19 | 31.15 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.85 | 31.73 |
| 12 day SMA | 31.51 | 31.42 | 31.3 |
| 20 day SMA | 31.27 | 31.22 | 31.17 |
| 35 day SMA | 31.27 | 31.24 | 31.21 |
| 50 day SMA | 31.14 | 31.12 | 31.1 |
| 100 day SMA | 30.98 | 30.97 | 30.96 |
| 150 day SMA | 30.6 | 30.59 | 30.57 |
| 200 day SMA | 30.1 | 30.08 | 30.06 |
Videos related to: KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
