Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MNC
- Forcast & Targets MNC
- MNC Experts view
- Tomorrow's Movement MNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmnc
Strong intraday Stock price targets for KotakmamcKotakmnc are 34.54 and 34.78
| Intraday Target 1 | 34.47 |
| Intraday Target 2 | 34.61 |
| Intraday Target 3 | 34.706666666667 |
| Intraday Target 4 | 34.85 |
| Intraday Target 5 | 34.95 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.76 (-0.09%) | 34.79 | 34.56 - 34.80 | 0.4938 times | Fri 14 August 2026 | 34.79 (-1.33%) | 35.08 | 34.67 - 35.26 | 1.255 times | Thu 13 August 2026 | 35.26 (1.26%) | 34.12 | 34.12 - 35.65 | 0.7455 times | Wed 12 August 2026 | 34.82 (-0.29%) | 34.92 | 34.73 - 34.97 | 0.5478 times | Tue 11 August 2026 | 34.92 (-0.26%) | 35.01 | 34.84 - 35.16 | 1.2149 times | Mon 10 August 2026 | 35.01 (0.72%) | 34.77 | 34.77 - 35.10 | 1.0839 times | Fri 07 August 2026 | 34.76 (1.05%) | 34.40 | 34.40 - 34.82 | 1.3304 times | Thu 06 August 2026 | 34.40 (-0.43%) | 34.64 | 34.20 - 34.64 | 0.8782 times | Wed 05 August 2026 | 34.55 (0.49%) | 34.38 | 34.38 - 34.68 | 1.0526 times | Tue 04 August 2026 | 34.38 (0.09%) | 34.35 | 34.20 - 34.71 | 1.3981 times | Mon 03 August 2026 | 34.35 (0.91%) | 34.24 | 34.10 - 34.44 | 2.6493 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 34.54 and 34.78
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 34.706666666667 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.76 (-0.09%) | 34.79 | 34.56 - 34.80 | 0.0971 times | Fri 14 August 2026 | 34.79 (0.09%) | 34.77 | 34.12 - 35.65 | 0.9534 times | Fri 07 August 2026 | 34.76 (2.12%) | 34.24 | 34.10 - 34.82 | 1.4375 times | Fri 31 July 2026 | 34.04 (2.01%) | 33.37 | 33.23 - 34.15 | 2.138 times | Fri 24 July 2026 | 33.37 (-0.06%) | 33.47 | 33.11 - 34.10 | 0.4415 times | Fri 17 July 2026 | 33.39 (-0.77%) | 33.65 | 33.00 - 33.74 | 0.6754 times | Fri 10 July 2026 | 33.65 (-0.44%) | 33.80 | 33.06 - 34.24 | 1.0049 times | Fri 03 July 2026 | 33.80 (1.41%) | 33.33 | 33.00 - 34.73 | 1.506 times | Thu 25 June 2026 | 33.33 (-0.18%) | 33.90 | 32.96 - 34.34 | 0.803 times | Fri 19 June 2026 | 33.39 (3.15%) | 32.50 | 32.37 - 34.13 | 0.9432 times | Fri 12 June 2026 | 32.37 (-1.4%) | 32.83 | 31.80 - 32.95 | 0.8521 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 34.43 and 35.98
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 34.836666666667 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.76 (2.12%) | 34.24 | 34.10 - 35.65 | 0.4961 times | Fri 31 July 2026 | 34.04 (1.86%) | 33.75 | 33.00 - 34.73 | 1.056 times | Tue 30 June 2026 | 33.42 (-0.54%) | 33.98 | 31.80 - 34.34 | 0.9653 times | Fri 29 May 2026 | 33.60 (2.13%) | 33.07 | 31.49 - 35.54 | 1.2095 times | Thu 30 April 2026 | 32.90 (17.12%) | 28.93 | 28.31 - 34.03 | 1.0666 times | Mon 30 March 2026 | 28.09 (-13.7%) | 33.16 | 27.83 - 33.16 | 1.0782 times | Fri 27 February 2026 | 32.55 (4.56%) | 31.00 | 30.17 - 33.10 | 1.1923 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.2812 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.2125 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.4423 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.8578 times |
Yearly price and charts KotakmamcKotakmnc
Strong yearly Stock price targets for KotakmamcKotakmnc MNC are 31.3 and 39.12
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 29.84 |
| Yearly Target 3 | 32.746666666667 |
| Yearly Target 4 | 37.66 |
| Yearly Target 5 | 40.57 |
Yearly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.76 (11.34%) | 31.19 | 27.83 - 35.65 | 1.0308 times | Wed 31 December 2025 | 31.22 (9.77%) | 28.45 | 24.52 - 31.76 | 1.1207 times | Tue 31 December 2024 | 28.44 (0%) | 25.95 | 25.04 - 33.48 | 0.8485 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmnc
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakmnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakmnc in short term and the buy signal is strong.
KotakmamcKotakmnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakmnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakmnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and KotakmamcKotakmnc MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.
KotakmamcKotakmnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.23 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33.64 |
| 100 day DMA | 32.78 |
| 150 day DMA | 32.31 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.88 | 34.93 |
| 12 day EMA | 34.62 | 34.6 | 34.57 |
| 20 day EMA | 34.36 | 34.32 | 34.27 |
| 35 day EMA | 34.02 | 33.98 | 33.93 |
| 50 day EMA | 33.68 | 33.64 | 33.59 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.96 | 34.95 |
| 12 day SMA | 34.67 | 34.59 | 34.5 |
| 20 day SMA | 34.23 | 34.16 | 34.09 |
| 35 day SMA | 33.94 | 33.9 | 33.85 |
| 50 day SMA | 33.64 | 33.6 | 33.56 |
| 100 day SMA | 32.78 | 32.73 | 32.69 |
| 150 day SMA | 32.31 | 32.29 | 32.27 |
| 200 day SMA | 31.97 | 31.95 | 31.93 |
Videos related to: KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
