KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmnc

Strong intraday Stock price targets for KotakmamcKotakmnc are 28.38 and 28.99

Intraday Target 127.92
Intraday Target 228.22
Intraday Target 328.53
Intraday Target 428.83
Intraday Target 529.14

Daily price and volume Kotakmamc Kotakmnc

Date Closing Open Range Volume
Tue 24 December 2024 28.52 (0.14%) 28.49 28.23 - 28.84 1.288 times
Mon 23 December 2024 28.48 (-0.35%) 29.15 28.39 - 29.15 0.847 times
Fri 20 December 2024 28.58 (-1.89%) 29.13 28.51 - 29.40 1.6472 times
Thu 19 December 2024 29.13 (-0.92%) 29.40 28.87 - 29.40 0.9114 times
Wed 18 December 2024 29.40 (0%) 29.76 29.17 - 29.76 0.7659 times
Wed 18 December 2024 29.40 (-0.03%) 29.76 29.17 - 29.76 0.7659 times
Tue 17 December 2024 29.41 (-1.28%) 29.80 29.36 - 29.92 1.1597 times
Mon 16 December 2024 29.79 (-0.1%) 29.51 29.30 - 29.98 0.9134 times
Fri 13 December 2024 29.82 (0.34%) 29.98 29.35 - 29.98 1.0693 times
Thu 12 December 2024 29.72 (-0.47%) 29.99 29.67 - 29.99 0.6323 times
Wed 11 December 2024 29.86 (0.34%) 29.76 29.59 - 29.95 1.8149 times

 Daily chart KotakmamcKotakmnc

Weekly price and charts KotakmamcKotakmnc

Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 27.92 and 28.84

Weekly Target 127.71
Weekly Target 228.12
Weekly Target 328.633333333333
Weekly Target 429.04
Weekly Target 529.55

Weekly price and volumes for Kotakmamc Kotakmnc

Date Closing Open Range Volume
Tue 24 December 2024 28.52 (-0.21%) 29.15 28.23 - 29.15 0.1959 times
Fri 20 December 2024 28.58 (-2.79%) 29.76 28.51 - 29.76 0.305 times
Wed 18 December 2024 29.40 (-1.41%) 29.51 29.17 - 29.98 0.2605 times
Fri 13 December 2024 29.82 (-0.1%) 30.00 29.30 - 30.00 0.5626 times
Fri 06 December 2024 29.85 (1.95%) 29.59 28.96 - 29.97 0.6584 times
Fri 29 November 2024 29.28 (2.7%) 28.79 28.56 - 29.50 0.5488 times
Fri 22 November 2024 28.51 (0.35%) 28.41 27.91 - 29.88 0.9422 times
Thu 14 November 2024 28.41 (-4.44%) 29.84 26.64 - 29.85 1.0792 times
Fri 08 November 2024 29.73 (-0.44%) 30.17 29.14 - 31.70 2.9 times
Fri 01 November 2024 29.86 (0.57%) 30.14 29.33 - 30.48 2.5475 times
Fri 25 October 2024 29.69 (-5.72%) 31.01 29.03 - 32.00 2.718 times

 weekly chart KotakmamcKotakmnc

Monthly price and charts KotakmamcKotakmnc

Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 27.49 and 29.26

Monthly Target 127.15
Monthly Target 227.83
Monthly Target 328.916666666667
Monthly Target 429.6
Monthly Target 530.69

Monthly price and volumes Kotakmamc Kotakmnc

Date Closing Open Range Volume
Tue 24 December 2024 28.52 (-2.6%) 29.59 28.23 - 30.00 0.5765 times
Fri 29 November 2024 29.28 (-1.58%) 30.18 26.64 - 31.70 1.6308 times
Thu 31 October 2024 29.75 (-9.49%) 32.54 29.03 - 33.45 2.2832 times
Mon 30 September 2024 32.87 (4.05%) 31.74 31.00 - 33.48 1.0475 times
Fri 30 August 2024 31.59 (-0.38%) 31.72 30.21 - 32.04 0.9349 times
Wed 31 July 2024 31.71 (2.79%) 30.85 30.19 - 32.37 1.2057 times
Fri 28 June 2024 30.85 (6.6%) 29.21 26.99 - 31.60 1.0305 times
Fri 31 May 2024 28.94 (5.58%) 27.69 27.15 - 32.76 0.8581 times
Tue 30 April 2024 27.41 (4.82%) 26.25 25.13 - 29.00 0.3438 times
Thu 28 March 2024 26.15 (0%) 25.95 25.04 - 26.30 0.089 times
Thu 26 December 2024 (0%) - 0 times

 monthly chart KotakmamcKotakmnc

Indicator Analysis of KotakmamcKotakmnc

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 December 2024

Munafa value: 30 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakmnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakmnc in short term and the sell signal is strong.

KotakmamcKotakmnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakmamcKotakmnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakmnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and KotakmamcKotakmnc MNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.

KotakmamcKotakmnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC

DMA (daily moving average) of Kotakmamc Kotakmnc MNC

DMA period DMA value
5 day DMA 28.82
12 day DMA 29.32
20 day DMA 29.42
35 day DMA 29.28
50 day DMA 29.67
100 day DMA 30.7
150 day DMA 30.73
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotakmnc MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.929.11
12 day EMA29.1129.2229.35
20 day EMA29.2629.3429.43
35 day EMA29.5829.6429.71
50 day EMA29.8129.8629.92

SMA (simple moving average) of Kotakmamc Kotakmnc MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.822929.18
12 day SMA29.3229.4329.54
20 day SMA29.4229.4529.48
35 day SMA29.2829.3129.35
50 day SMA29.6729.7429.83
100 day SMA30.730.7230.74
150 day SMA30.7330.7430.74
200 day SMA

Videos related to: KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top