Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MNC
- Forcast & Targets MNC
- MNC Experts view
- Tomorrow's Movement MNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmnc
Strong intraday Stock price targets for KotakmamcKotakmnc are 31.75 and 32.66
| Intraday Target 1 | 31.01 |
| Intraday Target 2 | 31.58 |
| Intraday Target 3 | 31.92 |
| Intraday Target 4 | 32.49 |
| Intraday Target 5 | 32.83 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.15 (2.23%) | 31.43 | 31.35 - 32.26 | 1.0487 times | Thu 16 April 2026 | 31.45 (0.54%) | 31.41 | 31.26 - 31.56 | 0.6585 times | Wed 15 April 2026 | 31.28 (1.49%) | 31.09 | 31.05 - 31.56 | 1.2095 times | Mon 13 April 2026 | 30.82 (-1.41%) | 31.24 | 30.59 - 31.44 | 0.5621 times | Fri 10 April 2026 | 31.26 (1.89%) | 30.85 | 30.85 - 31.46 | 1.6602 times | Thu 09 April 2026 | 30.68 (0.49%) | 30.50 | 30.33 - 30.80 | 0.8292 times | Wed 08 April 2026 | 30.53 (3.21%) | 29.98 | 29.98 - 30.73 | 0.7169 times | Tue 07 April 2026 | 29.58 (-0.47%) | 29.60 | 29.06 - 29.71 | 1.0783 times | Mon 06 April 2026 | 29.72 (0.75%) | 29.50 | 28.48 - 30.83 | 1.3734 times | Thu 02 April 2026 | 29.50 (0.96%) | 28.60 | 28.31 - 30.70 | 0.8631 times | Wed 01 April 2026 | 29.22 (4.02%) | 28.93 | 28.86 - 29.29 | 0.6342 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 31.37 and 33.04
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.15 (2.85%) | 31.24 | 30.59 - 32.26 | 0.7291 times | Fri 10 April 2026 | 31.26 (5.97%) | 29.50 | 28.48 - 31.46 | 1.1858 times | Thu 02 April 2026 | 29.50 (1.06%) | 29.18 | 27.83 - 30.70 | 0.675 times | Fri 27 March 2026 | 29.19 (-1.68%) | 29.73 | 28.40 - 31.91 | 1.5318 times | Fri 20 March 2026 | 29.69 (-1.39%) | 29.61 | 29.26 - 31.00 | 0.7952 times | Fri 13 March 2026 | 30.11 (-4.23%) | 31.27 | 29.00 - 32.00 | 0.95 times | Fri 06 March 2026 | 31.44 (-3.41%) | 33.16 | 31.06 - 33.16 | 0.761 times | Fri 27 February 2026 | 32.55 (1.72%) | 32.00 | 32.00 - 33.10 | 1.1445 times | Fri 20 February 2026 | 32.00 (1.04%) | 31.68 | 31.38 - 32.27 | 1.2195 times | Fri 13 February 2026 | 31.67 (-0.09%) | 31.71 | 31.51 - 32.41 | 1.0081 times | Fri 06 February 2026 | 31.70 (1.83%) | 31.00 | 30.17 - 31.90 | 1.4929 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 30.23 and 34.18
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.906666666667 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.15 (14.45%) | 28.93 | 28.31 - 32.26 | 0.5643 times | Mon 30 March 2026 | 28.09 (-13.7%) | 33.16 | 27.83 - 33.16 | 1.1138 times | Fri 27 February 2026 | 32.55 (4.56%) | 31.00 | 30.17 - 33.10 | 1.2317 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.3235 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.2525 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.4569 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.8861 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.1391 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.7716 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.2605 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.6993 times |
Yearly price and charts KotakmamcKotakmnc
Strong yearly Stock price targets for KotakmamcKotakmnc MNC are 29.99 and 35.32
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 31.046666666667 |
| Yearly Target 4 | 34.26 |
| Yearly Target 5 | 36.38 |
Yearly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.15 (2.98%) | 31.19 | 27.83 - 33.16 | 0.6135 times | Wed 31 December 2025 | 31.22 (9.77%) | 28.45 | 24.52 - 31.76 | 1.3582 times | Tue 31 December 2024 | 28.44 (0%) | 25.95 | 25.04 - 33.48 | 1.0284 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmnc
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakmnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakmnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakmnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakmnc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakmnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and KotakmamcKotakmnc MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.
KotakmamcKotakmnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.1 |
| 35 day DMA | 30.74 |
| 50 day DMA | 31.04 |
| 100 day DMA | 31.02 |
| 150 day DMA | 30.95 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.04 | 30.83 |
| 12 day EMA | 30.8 | 30.55 | 30.39 |
| 20 day EMA | 30.61 | 30.45 | 30.35 |
| 35 day EMA | 30.71 | 30.63 | 30.58 |
| 50 day EMA | 31.06 | 31.02 | 31 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.1 | 30.91 |
| 12 day SMA | 30.36 | 30.11 | 30.05 |
| 20 day SMA | 30.1 | 30 | 29.93 |
| 35 day SMA | 30.74 | 30.73 | 30.73 |
| 50 day SMA | 31.04 | 31 | 31 |
| 100 day SMA | 31.02 | 31.01 | 31 |
| 150 day SMA | 30.95 | 30.94 | 30.93 |
| 200 day SMA | 30.61 | 30.59 | 30.58 |
Videos related to: KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
