Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MNC
- Forcast & Targets MNC
- MNC Experts view
- Tomorrow's Movement MNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmnc
Strong intraday Stock price targets for KotakmamcKotakmnc are 30.48 and 30.95
| Intraday Target 1 | 30.4 |
| Intraday Target 2 | 30.56 |
| Intraday Target 3 | 30.866666666667 |
| Intraday Target 4 | 31.03 |
| Intraday Target 5 | 31.34 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.73 (-0.71%) | 31.09 | 30.70 - 31.17 | 0.5101 times | Thu 22 January 2026 | 30.95 (1.08%) | 31.08 | 30.74 - 31.12 | 0.6811 times | Wed 21 January 2026 | 30.62 (-0.46%) | 30.66 | 30.30 - 30.80 | 1.3003 times | Tue 20 January 2026 | 30.76 (-1.76%) | 30.52 | 30.52 - 31.48 | 1.0005 times | Mon 19 January 2026 | 31.31 (0.32%) | 31.37 | 31.08 - 31.38 | 0.6929 times | Fri 16 January 2026 | 31.21 (0.35%) | 31.10 | 31.02 - 31.32 | 0.7115 times | Wed 14 January 2026 | 31.10 (0.13%) | 31.21 | 30.91 - 31.33 | 0.7565 times | Tue 13 January 2026 | 31.06 (0%) | 31.09 | 30.94 - 31.29 | 0.8152 times | Mon 12 January 2026 | 31.06 (-0.06%) | 31.44 | 30.70 - 31.44 | 1.1881 times | Fri 09 January 2026 | 31.08 (-1.68%) | 32.40 | 30.94 - 32.40 | 2.3437 times | Thu 08 January 2026 | 31.61 (-0.53%) | 32.00 | 31.20 - 32.00 | 2.0702 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 29.93 and 31.11
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 30.836666666667 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.73 (-1.54%) | 31.37 | 30.30 - 31.48 | 0.6694 times | Fri 16 January 2026 | 31.21 (0.42%) | 31.44 | 30.70 - 31.44 | 0.5552 times | Fri 09 January 2026 | 31.08 (-1.43%) | 30.74 | 30.74 - 32.40 | 2.4773 times | Fri 02 January 2026 | 31.53 (1.74%) | 31.14 | 30.74 - 31.76 | 0.9785 times | Fri 26 December 2025 | 30.99 (0.16%) | 30.95 | 30.85 - 31.24 | 0.4631 times | Fri 19 December 2025 | 30.94 (0.16%) | 30.88 | 30.53 - 31.14 | 0.3761 times | Fri 12 December 2025 | 30.89 (-0.16%) | 31.01 | 30.11 - 31.24 | 3.2329 times | Fri 05 December 2025 | 30.94 (-0.35%) | 31.25 | 30.62 - 31.35 | 0.5157 times | Fri 28 November 2025 | 31.05 (1.11%) | 30.75 | 30.50 - 31.25 | 0.3059 times | Fri 21 November 2025 | 30.71 (-0.52%) | 30.88 | 30.68 - 31.12 | 0.4258 times | Fri 14 November 2025 | 30.87 (0.1%) | 30.99 | 30.70 - 31.17 | 0.2489 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 29.47 and 31.57
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.73 (-1.57%) | 31.19 | 30.30 - 32.40 | 1.2219 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.3319 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.4858 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.9423 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.2113 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.8205 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.3404 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.7436 times | Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.2288 times | Wed 30 April 2025 | 27.51 (3.19%) | 26.66 | 24.52 - 28.00 | 0.6734 times | Fri 28 March 2025 | 26.66 (4.14%) | 25.79 | 25.06 - 27.32 | 0.551 times |
Yearly price and charts KotakmamcKotakmnc
Strong yearly Stock price targets for KotakmamcKotakmnc MNC are 29.47 and 31.57
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 31.143333333333 |
| Yearly Target 4 | 31.99 |
| Yearly Target 5 | 33.24 |
Yearly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.73 (-1.57%) | 31.19 | 30.30 - 32.40 | 0.1957 times | Wed 31 December 2025 | 31.22 (9.77%) | 28.45 | 24.52 - 31.76 | 1.5959 times | Tue 31 December 2024 | 28.44 (0%) | 25.95 | 25.04 - 33.48 | 1.2084 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmnc
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakmnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakmnc in short term and the sell signal is strong.
KotakmamcKotakmnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakmnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakmnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and KotakmamcKotakmnc MNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.
KotakmamcKotakmnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.18 |
| 35 day DMA | 31.03 |
| 50 day DMA | 31 |
| 100 day DMA | 30.88 |
| 150 day DMA | 30.39 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.94 | 30.93 |
| 12 day EMA | 31.02 | 31.07 | 31.09 |
| 20 day EMA | 31.06 | 31.09 | 31.11 |
| 35 day EMA | 31.06 | 31.08 | 31.09 |
| 50 day EMA | 30.98 | 30.99 | 30.99 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.97 | 31 |
| 12 day SMA | 31.11 | 31.19 | 31.25 |
| 20 day SMA | 31.18 | 31.2 | 31.2 |
| 35 day SMA | 31.03 | 31.04 | 31.05 |
| 50 day SMA | 31 | 31.01 | 31.01 |
| 100 day SMA | 30.88 | 30.87 | 30.86 |
| 150 day SMA | 30.39 | 30.38 | 30.37 |
| 200 day SMA | 29.78 | 29.76 | 29.74 |
Videos related to: KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
