ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmnc

Strong intraday Stock price targets for KotakmamcKotakmnc are 29.66 and 30.56

Intraday Target 128.94
Intraday Target 229.47
Intraday Target 329.836666666667
Intraday Target 430.37
Intraday Target 530.74

Daily price and volume Kotakmamc Kotakmnc

Date Closing Open Range Volume
Mon 02 November 2026 30.01 (2.42%) 29.30 29.30 - 30.20 1.9705 times
Fri 30 October 2026 29.30 (-1.58%) 29.77 29.04 - 29.77 1.1542 times
Thu 29 October 2026 29.77 (0.85%) 29.66 29.25 - 29.99 0.3129 times
Wed 28 October 2026 29.52 (1.17%) 29.04 29.04 - 29.54 0.4978 times
Tue 27 October 2026 29.18 (1.18%) 28.90 28.88 - 29.28 0.6675 times
Mon 26 October 2026 28.84 (0.31%) 28.18 28.08 - 29.34 0.6482 times
Fri 23 October 2026 28.75 (-1.54%) 29.20 28.35 - 29.20 1.2619 times
Thu 22 October 2026 29.20 (-1.25%) 29.84 29.05 - 29.84 0.8403 times
Wed 21 October 2026 29.57 (-2.34%) 30.28 29.31 - 30.50 1.587 times
Mon 19 October 2026 30.28 (-1.17%) 31.25 30.18 - 31.25 1.0598 times
Fri 16 October 2026 30.64 (0.56%) 30.47 30.30 - 30.87 0.6936 times

 Daily chart KotakmamcKotakmnc

Weekly price and charts KotakmamcKotakmnc

Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 29.66 and 30.56

Weekly Target 128.94
Weekly Target 229.47
Weekly Target 329.836666666667
Weekly Target 430.37
Weekly Target 530.74

Weekly price and volumes for Kotakmamc Kotakmnc

Date Closing Open Range Volume
Mon 02 November 2026 30.01 (2.42%) 29.30 29.30 - 30.20 0.5151 times
Fri 30 October 2026 29.30 (1.91%) 28.18 28.08 - 29.99 0.8577 times
Fri 23 October 2026 28.75 (-6.17%) 31.25 28.35 - 31.25 1.2415 times
Fri 16 October 2026 30.64 (-0.13%) 31.29 30.28 - 31.29 0.8154 times
Fri 09 October 2026 30.68 (-0.71%) 30.90 30.30 - 32.26 0.7496 times
Thu 01 October 2026 30.90 (-4.04%) 33.00 30.60 - 33.00 1.5567 times
Fri 25 September 2026 32.20 (-1.5%) 32.50 32.12 - 32.79 0.4595 times
Fri 18 September 2026 32.69 (-0.06%) 33.08 31.89 - 33.08 1.1421 times
Fri 11 September 2026 32.71 (-1.51%) 33.21 32.40 - 33.37 0.9963 times
Fri 04 September 2026 33.21 (-2.24%) 34.30 32.99 - 34.65 1.666 times
Fri 28 August 2026 33.97 (-0.35%) 34.09 33.90 - 34.89 0.6868 times

 weekly chart KotakmamcKotakmnc

Monthly price and charts KotakmamcKotakmnc

Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 29.66 and 30.56

Monthly Target 128.94
Monthly Target 229.47
Monthly Target 329.836666666667
Monthly Target 430.37
Monthly Target 530.74

Monthly price and volumes Kotakmamc Kotakmnc

Date Closing Open Range Volume
Mon 02 November 2026 30.01 (2.42%) 29.30 29.30 - 30.20 0.0912 times
Fri 30 October 2026 29.30 (-6.72%) 31.41 28.08 - 32.26 0.7287 times
Wed 30 September 2026 31.41 (-7.32%) 33.82 31.20 - 34.10 0.9216 times
Mon 31 August 2026 33.89 (-0.44%) 34.24 33.74 - 35.65 0.8405 times
Fri 31 July 2026 34.04 (1.86%) 33.75 33.00 - 34.73 1.1927 times
Tue 30 June 2026 33.42 (-0.54%) 33.98 31.80 - 34.34 1.0902 times
Fri 29 May 2026 33.60 (2.13%) 33.07 31.49 - 35.54 1.366 times
Thu 30 April 2026 32.90 (17.12%) 28.93 28.31 - 34.03 1.2047 times
Mon 30 March 2026 28.09 (-13.7%) 33.16 27.83 - 33.16 1.2177 times
Fri 27 February 2026 32.55 (4.56%) 31.00 30.17 - 33.10 1.3467 times
Fri 30 January 2026 31.13 (-0.29%) 31.19 30.30 - 32.40 1.447 times

 monthly chart KotakmamcKotakmnc

Yearly price and charts KotakmamcKotakmnc

Strong yearly Stock price targets for KotakmamcKotakmnc MNC are 25.01 and 32.83

Yearly Target 123.34
Yearly Target 226.68
Yearly Target 331.163333333333
Yearly Target 434.5
Yearly Target 538.98

Yearly price and volumes Kotakmamc Kotakmnc

Date Closing Open Range Volume
Mon 02 November 2026 30.01 (-3.88%) 31.19 27.83 - 35.65 1.166 times
Wed 31 December 2025 31.22 (9.77%) 28.45 24.52 - 31.76 1.0437 times
Tue 31 December 2024 28.44 (0%) 25.95 25.04 - 33.48 0.7903 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakmnc

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC looks bullish. It has broken an important resistance level of 30 with high volumes

Munafa value: 70 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakmnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcKotakmnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakmnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakmnc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakmnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.5 and KotakmamcKotakmnc MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.

KotakmamcKotakmnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC

DMA (daily moving average) of Kotakmamc Kotakmnc MNC

DMA period DMA value
5 day DMA 29.56
12 day DMA 29.63
20 day DMA 30.13
35 day DMA 31.01
50 day DMA 31.81
100 day DMA 32.77
150 day DMA 32.53
200 day DMA 32.21

EMA (exponential moving average) of Kotakmamc Kotakmnc MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6229.4229.48
12 day EMA29.7629.7229.8
20 day EMA30.1730.1930.28
35 day EMA30.9731.0331.13
50 day EMA31.8331.932.01

SMA (simple moving average) of Kotakmamc Kotakmnc MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5629.3229.21
12 day SMA29.6329.6929.82
20 day SMA30.1330.1730.28
35 day SMA31.0131.0931.2
50 day SMA31.8131.932
100 day SMA32.7732.7932.82
150 day SMA32.5332.5232.52
200 day SMA32.2132.2232.23

Videos related to: KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top