KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MNC
- Forcast & Targets MNC
- MNC Experts view
- Tomorrow's Movement MNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakmnc
Strong intraday Stock price targets for KotakmamcKotakmnc are 28.38 and 28.99
Intraday Target 1 | 27.92 |
Intraday Target 2 | 28.22 |
Intraday Target 3 | 28.53 |
Intraday Target 4 | 28.83 |
Intraday Target 5 | 29.14 |
Daily price and volume Kotakmamc Kotakmnc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.52 (0.14%) | 28.49 | 28.23 - 28.84 | 1.288 times | Mon 23 December 2024 | 28.48 (-0.35%) | 29.15 | 28.39 - 29.15 | 0.847 times | Fri 20 December 2024 | 28.58 (-1.89%) | 29.13 | 28.51 - 29.40 | 1.6472 times | Thu 19 December 2024 | 29.13 (-0.92%) | 29.40 | 28.87 - 29.40 | 0.9114 times | Wed 18 December 2024 | 29.40 (0%) | 29.76 | 29.17 - 29.76 | 0.7659 times | Wed 18 December 2024 | 29.40 (-0.03%) | 29.76 | 29.17 - 29.76 | 0.7659 times | Tue 17 December 2024 | 29.41 (-1.28%) | 29.80 | 29.36 - 29.92 | 1.1597 times | Mon 16 December 2024 | 29.79 (-0.1%) | 29.51 | 29.30 - 29.98 | 0.9134 times | Fri 13 December 2024 | 29.82 (0.34%) | 29.98 | 29.35 - 29.98 | 1.0693 times | Thu 12 December 2024 | 29.72 (-0.47%) | 29.99 | 29.67 - 29.99 | 0.6323 times | Wed 11 December 2024 | 29.86 (0.34%) | 29.76 | 29.59 - 29.95 | 1.8149 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 27.92 and 28.84
Weekly Target 1 | 27.71 |
Weekly Target 2 | 28.12 |
Weekly Target 3 | 28.633333333333 |
Weekly Target 4 | 29.04 |
Weekly Target 5 | 29.55 |
Weekly price and volumes for Kotakmamc Kotakmnc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.52 (-0.21%) | 29.15 | 28.23 - 29.15 | 0.1959 times | Fri 20 December 2024 | 28.58 (-2.79%) | 29.76 | 28.51 - 29.76 | 0.305 times | Wed 18 December 2024 | 29.40 (-1.41%) | 29.51 | 29.17 - 29.98 | 0.2605 times | Fri 13 December 2024 | 29.82 (-0.1%) | 30.00 | 29.30 - 30.00 | 0.5626 times | Fri 06 December 2024 | 29.85 (1.95%) | 29.59 | 28.96 - 29.97 | 0.6584 times | Fri 29 November 2024 | 29.28 (2.7%) | 28.79 | 28.56 - 29.50 | 0.5488 times | Fri 22 November 2024 | 28.51 (0.35%) | 28.41 | 27.91 - 29.88 | 0.9422 times | Thu 14 November 2024 | 28.41 (-4.44%) | 29.84 | 26.64 - 29.85 | 1.0792 times | Fri 08 November 2024 | 29.73 (-0.44%) | 30.17 | 29.14 - 31.70 | 2.9 times | Fri 01 November 2024 | 29.86 (0.57%) | 30.14 | 29.33 - 30.48 | 2.5475 times | Fri 25 October 2024 | 29.69 (-5.72%) | 31.01 | 29.03 - 32.00 | 2.718 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 27.49 and 29.26
Monthly Target 1 | 27.15 |
Monthly Target 2 | 27.83 |
Monthly Target 3 | 28.916666666667 |
Monthly Target 4 | 29.6 |
Monthly Target 5 | 30.69 |
Monthly price and volumes Kotakmamc Kotakmnc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.52 (-2.6%) | 29.59 | 28.23 - 30.00 | 0.5765 times | Fri 29 November 2024 | 29.28 (-1.58%) | 30.18 | 26.64 - 31.70 | 1.6308 times | Thu 31 October 2024 | 29.75 (-9.49%) | 32.54 | 29.03 - 33.45 | 2.2832 times | Mon 30 September 2024 | 32.87 (4.05%) | 31.74 | 31.00 - 33.48 | 1.0475 times | Fri 30 August 2024 | 31.59 (-0.38%) | 31.72 | 30.21 - 32.04 | 0.9349 times | Wed 31 July 2024 | 31.71 (2.79%) | 30.85 | 30.19 - 32.37 | 1.2057 times | Fri 28 June 2024 | 30.85 (6.6%) | 29.21 | 26.99 - 31.60 | 1.0305 times | Fri 31 May 2024 | 28.94 (5.58%) | 27.69 | 27.15 - 32.76 | 0.8581 times | Tue 30 April 2024 | 27.41 (4.82%) | 26.25 | 25.13 - 29.00 | 0.3438 times | Thu 28 March 2024 | 26.15 (0%) | 25.95 | 25.04 - 26.30 | 0.089 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakmnc
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakmnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakmnc in short term and the sell signal is strong.
KotakmamcKotakmnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotakmnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakmnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and KotakmamcKotakmnc MNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.
KotakmamcKotakmnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
DMA period | DMA value |
5 day DMA | 28.82 |
12 day DMA | 29.32 |
20 day DMA | 29.42 |
35 day DMA | 29.28 |
50 day DMA | 29.67 |
100 day DMA | 30.7 |
150 day DMA | 30.73 |
200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.77 | 28.9 | 29.11 |
12 day EMA | 29.11 | 29.22 | 29.35 |
20 day EMA | 29.26 | 29.34 | 29.43 |
35 day EMA | 29.58 | 29.64 | 29.71 |
50 day EMA | 29.81 | 29.86 | 29.92 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.82 | 29 | 29.18 |
12 day SMA | 29.32 | 29.43 | 29.54 |
20 day SMA | 29.42 | 29.45 | 29.48 |
35 day SMA | 29.28 | 29.31 | 29.35 |
50 day SMA | 29.67 | 29.74 | 29.83 |
100 day SMA | 30.7 | 30.72 | 30.74 |
150 day SMA | 30.73 | 30.74 | 30.74 |
200 day SMA |