Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Kotakmnc MNC technical analysis buy or sell
Munafa technical analysis Kotakmamc - Kotakmnc MNC technical analysis buy or sell Analysis of Kotakmamc - Kotakmnc MNC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 32.90 | 33.00 | 33.00 | 32.83 |
| 09 Wed Sep | 32.89 | 33.18 | 33.18 | 32.81 |
| 08 Tue Sep | 33.11 | 33.04 | 33.14 | 32.87 |
| 07 Mon Sep | 33.04 | 33.21 | 33.37 | 32.99 |
| 04 Fri Sep | 33.21 | 34.10 | 34.10 | 33.16 |
Stock of Kotakmamc - Kotakmnc closed at 32.90 and it opened at 33.00
It moved inside a range of 32.83 and 33.00
52 week High is 35.65 and 52 week Low is 27.83
Financial Year High is 35.65 and Low is 28.31
This year High is 35.65 and Low is 27.83
Kotakmamc - Kotakmnc MNC Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakmnc MNC, 12 day returns for Kotakmamc - Kotakmnc MNC have been negative, with total returns of -1.37, which is -4% with investment starting at 34.27.
An investment of 100,000 bucks in Kotakmamc - Kotakmnc would have become 96000 bucks today.
Kotakmamc - Kotakmnc MNC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
Kotakmamc - Kotakmnc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotakmamc - Kotakmnc MNC at this time.
It appears as if Kotakmamc - Kotakmnc MNC gave a large move recently.
Stock of Kotakmamc - Kotakmnc (MNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kotakmamc - Kotakmnc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kotakmamc - Kotakmnc stays below 33.2, but if it comes above 33.2, then a intra day buy could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 32.5 as target. However if you take a buy trade in Kotakmamc - Kotakmnc, then use 33.2 as stoploss and 33.83 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Kotakmnc MNC
Candle stick analysis of Kotakmamc - Kotakmnc as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0
Kotakmamc - Kotakmnc is moving towards a low expiry
Kotakmamc - Kotakmnc is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakmnc as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0
Kotakmamc - Kotakmnc is moving towards a low expiry
Kotakmamc - Kotakmnc is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakmnc as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.3
Kotakmamc - Kotakmnc is moving towards a high expiry
Kotakmamc - Kotakmnc is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakmnc as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.5
Kotakmamc - Kotakmnc is moving towards a low expiry
Kotakmamc - Kotakmnc is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakmnc as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 2.8 HC: 2.7 LC: 0.2 OC: 0
Kotakmamc - Kotakmnc is moving towards a low expiry
Kotakmamc - Kotakmnc is forming a DOJI candle
Kotakmamc - Kotakmnc MNC Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakmnc MNC, 12 week returns for Kotakmamc - Kotakmnc MNC have been negative, with total returns of -0.43, which is -1.29% with investment starting at 33.33.
An investment of 100,000 bucks in Kotakmamc - Kotakmnc would have become 98710 bucks today.
Kotakmamc - Kotakmnc MNC moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.22% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Kotakmnc MNC
Candle stick analysis of Kotakmamc - Kotakmnc as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.5
Kotakmamc - Kotakmnc is moving towards a low expiry
Kotakmamc - Kotakmnc is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakmnc as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 5 HC: 4.3 LC: 0.7 OC: 1
Kotakmamc - Kotakmnc is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakmnc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 2.4
Kotakmamc - Kotakmnc is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakmnc as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0
Kotakmamc - Kotakmnc is moving towards a low expiry
Kotakmamc - Kotakmnc is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakmnc as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 4.5 HC: 2.5 LC: 2 OC: 2.5
Kotakmamc - Kotakmnc is moving towards a low expiry
Kotakmamc - Kotakmnc MNC Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakmnc MNC, 12 month returns for Kotakmamc - Kotakmnc MNC have been positive, with total returns of 2.05, which is 6.65% with investment starting at 30.85.
An investment of 100,000 bucks in Kotakmamc - Kotakmnc would have become 106650 bucks today.
Kotakmamc - Kotakmnc MNC moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 3.34% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Kotakmnc MNC
Candle stick analysis of Kotakmamc - Kotakmnc as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 5.6 HC: 5.3 LC: 0.3 OC: 1
Kotakmamc - Kotakmnc is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakmnc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 5.2 HC: 5 LC: 0.2 OC: 4.1
Kotakmamc - Kotakmnc is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakmnc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 5.2 HC: 2 LC: 3.2 OC: 4.2
Kotakmamc - Kotakmnc is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakmnc as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 8 HC: 3 LC: 4.8 OC: 1.1
Kotakmamc - Kotakmnc is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakmnc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 12.9 HC: 5.8 LC: 6.7 OC: 7.5
Kotakmamc - Kotakmnc is moving towards a high expiry
Videos related to: Munafa technical analysis Kotakmamc - Kotakmnc MNC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
