Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Kotakmnc MNC technical analysis buy or sell
Munafa technical analysis Kotakmamc - Kotakmnc MNC technical analysis buy or sell Analysis of Kotakmamc - Kotakmnc MNC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 31.58 | 32.08 | 32.20 | 31.41 |
| 18 Wed Feb | 32.02 | 31.95 | 32.27 | 31.78 |
| 17 Tue Feb | 31.89 | 31.99 | 32.07 | 31.54 |
| 16 Mon Feb | 31.68 | 31.68 | 31.78 | 31.38 |
| 13 Fri Feb | 31.67 | 31.91 | 31.91 | 31.51 |
Stock of Kotakmamc - Kotakmnc closed at 31.58 and it opened at 32.08
It moved inside a range of 31.41 and 32.20
52 week High is 32.41 and 52 week Low is 24.52
Financial Year High is 32.41 and Low is 24.52
This year High is 32.41 and Low is 30.17
Kotakmamc - Kotakmnc MNC Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakmnc MNC, 12 day returns for Kotakmamc - Kotakmnc MNC have been positive, with total returns of 0.009999999999998, which is 0.03% with investment starting at 31.57.
An investment of 100,000 bucks in Kotakmamc - Kotakmnc would have become 100030 bucks today.
Kotakmamc - Kotakmnc MNC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
Kotakmamc - Kotakmnc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotakmamc - Kotakmnc MNC at this time.
It appears as if Kotakmamc - Kotakmnc MNC gave a large move recently.
Stock of Kotakmamc - Kotakmnc (MNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kotakmamc - Kotakmnc is bullish for shortterm, and stock might move up till 32 or till 32.6. Use a stoploss of 31.47 and if this stock hits its stoploss, then it can fall down till 30.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Kotakmnc MNC
Candle stick analysis of Kotakmamc - Kotakmnc as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.4
Kotakmamc - Kotakmnc is moving towards a low expiry
Kotakmamc - Kotakmnc is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakmnc as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 1.5 HC: 0.8 LC: 0.8 OC: 1
Candle stick analysis of Kotakmamc - Kotakmnc as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.3
Kotakmamc - Kotakmnc is moving towards a high expiry
Kotakmamc - Kotakmnc is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakmnc as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.3
Kotakmamc - Kotakmnc is moving towards a high expiry
Kotakmamc - Kotakmnc is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakmnc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0
Kotakmamc - Kotakmnc is moving towards a low expiry
Kotakmamc - Kotakmnc is forming a DOJI candle
Kotakmamc - Kotakmnc MNC Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakmnc MNC, 12 week returns for Kotakmamc - Kotakmnc MNC have been positive, with total returns of 0.64, which is 2.07% with investment starting at 30.94.
An investment of 100,000 bucks in Kotakmamc - Kotakmnc would have become 102070 bucks today.
Kotakmamc - Kotakmnc MNC moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.95% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Kotakmnc MNC
Candle stick analysis of Kotakmamc - Kotakmnc as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 1.9
Kotakmamc - Kotakmnc is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakmnc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 2.9 HC: 2.3 LC: 0.5 OC: 2.2
Kotakmamc - Kotakmnc is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakmnc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 5.7 HC: 0.6 LC: 5.1 OC: 2.9
Kotakmamc - Kotakmnc is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakmnc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 2.8 HC: 0.7 LC: 2 OC: 2
Kotakmamc - Kotakmnc is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakmnc as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 3.9 HC: 2.4 LC: 1.4 OC: 0.4
Kotakmamc - Kotakmnc is moving towards a low expiry
Kotakmamc - Kotakmnc is forming a DOJI candle
Kotakmamc - Kotakmnc MNC Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakmnc MNC, 12 month returns for Kotakmamc - Kotakmnc MNC have been positive, with total returns of 4.92, which is 18.45% with investment starting at 26.66.
An investment of 100,000 bucks in Kotakmamc - Kotakmnc would have become 118450 bucks today.
Kotakmamc - Kotakmnc MNC moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 1.58% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Kotakmnc MNC
Candle stick analysis of Kotakmamc - Kotakmnc as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 7.4 HC: 2.6 LC: 4.7 OC: 4.6
Kotakmamc - Kotakmnc is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakmnc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 6.9 HC: 4.1 LC: 2.7 OC: 4.1
Kotakmamc - Kotakmnc is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakmnc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 4.1 HC: 1.2 LC: 2.9 OC: 0.3
Kotakmamc - Kotakmnc is moving towards a high expiry
Kotakmamc - Kotakmnc is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakmnc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 3.2 HC: 0.6 LC: 2.5 OC: 0.8
Kotakmamc - Kotakmnc is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakmnc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakmnc are:
HL: 5.7 HC: 1.5 LC: 4.2 OC: 1.6
Kotakmamc - Kotakmnc is moving towards a high expiry
Videos related to: Munafa technical analysis Kotakmamc - Kotakmnc MNC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
