ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNC Historical charts - Kotakmamc - Kotakmnc

Historical charts for Stock MNC - Share Kotakmamc - Kotakmnc trades in NSE

Moving Averages for

  • 5Day Average: 33.37
  • 12Day Average: 33.58
  • 20Day Average: 33.5
  • 50Day Average: 33.07
  • 100Day Average: 32.16
  • 150Day Average: 31.83

MNC Indicators & signals

Indicator MACD (12,26,9)

33.43, 33.3, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 22.73, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 33.28 33.00 to 33.50 0.12% 0.76 times
14 Tue Jul 2026 33.24 33.10 to 33.57 -0.39% 0.35 times
13 Mon Jul 2026 33.37 33.15 to 33.65 -0.83% 1.03 times
10 Fri Jul 2026 33.65 33.43 to 33.77 1.02% 0.47 times
09 Thu Jul 2026 33.31 33.23 to 33.47 0.57% 1.16 times
08 Wed Jul 2026 33.12 33.06 to 33.87 -2.42% 0.61 times
07 Tue Jul 2026 33.94 33.78 to 34.13 -0.67% 0.94 times
06 Mon Jul 2026 34.17 33.55 to 34.24 1.09% 1.06 times
03 Fri Jul 2026 33.80 33.58 to 34.73 -0.27% 1.67 times
02 Thu Jul 2026 33.89 33.66 to 33.94 0.27% 1.27 times
01 Wed Jul 2026 33.80 33.54 to 33.85 1.14% 1.44 times
30 Tue Jun 2026 33.42 33.07 to 33.55 0.6% 1.4 times

Technical analysis forecast for MNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNC MNC at this time. Stock is falling and might fall more.

It appears as if MNC MNC gave a large move recently.

Stock of MNC (MNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MNC is bearish for shortterm, and stock might move down till 33.1 or till 32.7. Use a stoploss of 33.38 and if the stock hits stoploss, then it can shoot up till 33.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNC Historical charts - Share Kotakmamc - Kotakmnc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MNC Historical charts - Share Kotakmamc - Kotakmnc

 

Back to top