ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNC Historical charts - Kotakmamc - Kotakmnc

Historical charts for Stock MNC - Share Kotakmamc - Kotakmnc trades in NSE

Moving Averages for

  • 5Day Average: 32.4
  • 12Day Average: 32.55
  • 20Day Average: 32.66
  • 50Day Average: 32.29
  • 100Day Average: 31.7
  • 150Day Average: 31.47

MNC Indicators & signals

Indicator MACD (12,26,9)

32.57, 32.55, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 25.3, 19.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 33.21 32.37 to 33.52 2.59% 0.96 times
12 Fri Jun 2026 32.37 31.86 to 32.60 1.44% 0.37 times
11 Thu Jun 2026 31.91 31.80 to 32.58 -0.78% 0.67 times
10 Wed Jun 2026 32.16 32.03 to 32.67 -0.53% 0.46 times
09 Tue Jun 2026 32.33 31.83 to 32.58 1% 0.36 times
08 Mon Jun 2026 32.01 31.80 to 32.95 -2.5% 1.38 times
05 Fri Jun 2026 32.83 32.32 to 33.25 0.98% 3.28 times
04 Thu Jun 2026 32.51 32.39 to 33.14 0.06% 0.57 times
03 Wed Jun 2026 32.49 32.40 to 32.65 -0.31% 0.48 times
02 Tue Jun 2026 32.59 32.20 to 32.70 -0.12% 1.03 times
01 Mon Jun 2026 32.63 32.50 to 33.99 -2.89% 1.39 times
29 Fri May 2026 33.60 33.25 to 33.85 -0.18% 0.91 times

Technical analysis forecast of MNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNC MNC at this time. Stock is rising and might rise more.

It appears as if MNC MNC gave a large move recently.

Stock of MNC (MNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MNC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MNC stays above 33, but if it comes below 33, then a intra day sell could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 32.58 as target. However if you take a buy trade in MNC, then use 33 as stoploss and 33.6 as target.

Tomorrow's movement Prediction of MNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNC Historical charts - Share Kotakmamc - Kotakmnc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNC Historical charts - Share Kotakmamc - Kotakmnc

 

Back to top