ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNC Historical charts - Kotakmamc - Kotakmnc

Historical charts for Stock MNC - Share Kotakmamc - Kotakmnc trades in NSE

Moving Averages for

  • 5Day Average: 32.35
  • 12Day Average: 32.14
  • 20Day Average: 32.01
  • 50Day Average: 31.48
  • 100Day Average: 31.16
  • 150Day Average: 30.82

MNC Indicators & signals

Indicator MACD (12,26,9)

32.1, 31.87, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

28, 12.86, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 31.34 31.06 to 32.55 -2.85% 0.89 times
02 Mon Mar 2026 32.26 31.80 to 33.16 -0.89% 1.22 times
27 Fri Feb 2026 32.55 32.00 to 33.10 -1% 0.41 times
26 Thu Feb 2026 32.88 32.50 to 32.98 0.46% 1.06 times
25 Wed Feb 2026 32.73 32.40 to 32.88 1.02% 1.03 times
24 Tue Feb 2026 32.40 32.14 to 32.50 0.31% 0.68 times
23 Mon Feb 2026 32.30 32.00 to 32.39 0.94% 1.25 times
20 Fri Feb 2026 32.00 31.61 to 32.11 1.33% 0.6 times
19 Thu Feb 2026 31.58 31.41 to 32.20 -1.37% 0.25 times
18 Wed Feb 2026 32.02 31.78 to 32.27 0.41% 0.72 times
17 Tue Feb 2026 31.89 31.54 to 32.07 0.66% 2.78 times
16 Mon Feb 2026 31.68 31.38 to 31.78 0.03% 0.36 times

Technical analysis forecast for MNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNC MNC at this time. Stock is falling and might fall more.

It appears as if MNC MNC gave a large move recently.

Stock of MNC (MNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MNC stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 31.1 as target. However if you take a buy trade in MNC, then use 31.6 as stoploss and 31.97 as target.

Tomorrow's movement Prediction of MNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNC Historical charts - Share Kotakmamc - Kotakmnc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNC Historical charts - Share Kotakmamc - Kotakmnc

 

Back to top