PVM Price Volume Measure charts Kotakmamc - Kotakmnc MNC share NSE Stock Exchange

Stock MNC - Share Kotakmamc - Kotakmnc trades in NSE

Daily Support: 32.79
Daily Resistance: 33.94
5 Day Moving Average is 32.4
20 Day Moving Average is 32.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	2.59%	32.50	33.21	33.52	32.37	16.41%
Fri 12 Jun 2026	1.44%	31.91	32.37	32.60	31.86	-55%
Thu 11 Jun 2026	-0.78%	31.90	31.91	32.58	31.80	-18.27%
Wed 10 Jun 2026	-0.53%	32.03	32.16	32.67	32.03	-44.59%
Tue 09 Jun 2026	1%	32.30	32.33	32.58	31.83	-55.62%
Mon 08 Jun 2026	-2.5%	32.83	32.01	32.95	31.80	68.27%
Fri 05 Jun 2026	0.98%	32.58	32.83	33.25	32.32	299.37%
Thu 04 Jun 2026	0.06%	33.14	32.51	33.14	32.39	-30.99%
Wed 03 Jun 2026	-0.31%	32.58	32.49	32.65	32.40	-41.4%
Tue 02 Jun 2026	-0.12%	32.60	32.59	32.70	32.20	25.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmnc MNC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!