PVM Price Volume Measure charts Kotakmamc - Kotakmnc MNC share NSE Stock Exchange

Stock MNC - Share Kotakmamc - Kotakmnc trades in NSE

Daily Support: 31.15
Daily Resistance: 31.45
5 Day Moving Average is 31.08
20 Day Moving Average is 29.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.19%	31.41	31.34	31.56	31.26	-20.54%
Wed 15 Apr 2026	1.49%	31.09	31.28	31.56	31.05	45.95%
Mon 13 Apr 2026	-1.41%	31.24	30.82	31.44	30.59	-32.18%
Fri 10 Apr 2026	1.89%	30.85	31.26	31.46	30.85	100.34%
Thu 09 Apr 2026	0.49%	30.50	30.68	30.80	30.33	0.06%
Wed 08 Apr 2026	3.21%	29.98	30.53	30.73	29.98	-13.49%
Tue 07 Apr 2026	-0.47%	29.60	29.58	29.71	29.06	30.12%
Mon 06 Apr 2026	0.75%	29.50	29.72	30.83	28.48	65.73%
Thu 02 Apr 2026	0.96%	28.60	29.50	30.70	28.31	4.15%
Wed 01 Apr 2026	4.02%	28.93	29.22	29.29	28.86	-23.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmnc MNC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!