PVM Price Volume Measure charts Kotakmamc - Kotakmnc MNC share NSE Stock Exchange

Stock MNC - Share Kotakmamc - Kotakmnc trades in NSE

Daily Support: 31.35
Daily Resistance: 32.71
5 Day Moving Average is 32.56
20 Day Moving Average is 32.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.89%	33.16	32.26	33.16	31.80	90.19%
Fri 27 Feb 2026	-1%	33.10	32.55	33.10	32.00	-36.47%
Thu 26 Feb 2026	0.46%	32.50	32.88	32.98	32.50	64.77%
Wed 25 Feb 2026	1.02%	32.40	32.73	32.88	32.40	59.8%
Tue 24 Feb 2026	0.31%	32.27	32.40	32.50	32.14	5.81%
Mon 23 Feb 2026	0.94%	32.00	32.30	32.39	32.00	94.68%
Fri 20 Feb 2026	1.33%	31.73	32.00	32.11	31.61	-6.12%
Thu 19 Feb 2026	-1.37%	32.08	31.58	32.20	31.41	-60.56%
Wed 18 Feb 2026	0.41%	31.95	32.02	32.27	31.78	12.55%
Tue 17 Feb 2026	0.66%	31.99	31.89	32.07	31.54	332.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmnc MNC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!