PVM Price Volume Measure charts Kotakmamc - Kotakmnc MNC share NSE Stock Exchange

Stock MNC - Share Kotakmamc - Kotakmnc trades in NSE

Daily Support: 34.44
Daily Resistance: 35.03
5 Day Moving Average is 34.96
20 Day Moving Average is 34.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-1.33%	35.08	34.79	35.26	34.67	13.19%
Thu 13 Aug 2026	1.26%	34.12	35.26	35.65	34.12	-32.76%
Wed 12 Aug 2026	-0.29%	34.92	34.82	34.97	34.73	-50.6%
Tue 11 Aug 2026	-0.26%	35.01	34.92	35.16	34.84	9.58%
Mon 10 Aug 2026	0.72%	34.77	35.01	35.10	34.77	-2.24%
Fri 07 Aug 2026	1.05%	34.40	34.76	34.82	34.40	19.99%
Thu 06 Aug 2026	-0.43%	34.64	34.40	34.64	34.20	-20.8%
Wed 05 Aug 2026	0.49%	34.38	34.55	34.68	34.38	-5.06%
Tue 04 Aug 2026	0.09%	34.35	34.38	34.71	34.20	26.1%
Mon 03 Aug 2026	0.91%	34.24	34.35	34.44	34.10	138.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmnc MNC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!