PVM Price Volume Measure charts Kotakmamc - Kotakmnc MNC share NSE Stock Exchange

Stock MNC - Share Kotakmamc - Kotakmnc trades in NSE

Daily Support: 31.97
Daily Resistance: 32.43
5 Day Moving Average is 31.73
20 Day Moving Average is 31.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.1%	31.96	32.15	32.25	31.79	80.44%
Mon 09 Feb 2026	0.32%	31.71	31.80	31.85	31.61	42.6%
Fri 06 Feb 2026	0.86%	31.58	31.70	31.86	31.20	95.86%
Thu 05 Feb 2026	-0.44%	31.56	31.43	31.85	31.21	-42.53%
Wed 04 Feb 2026	0.29%	31.83	31.57	31.83	31.42	19.3%
Tue 03 Feb 2026	1.84%	31.05	31.48	31.90	30.91	36.17%
Mon 02 Feb 2026	1.41%	30.69	30.91	31.36	30.18	45.34%
Sun 01 Feb 2026	-2.09%	31.00	30.48	31.15	30.17	158.65%
Fri 30 Jan 2026	-0.16%	31.29	31.13	31.36	30.91	84.08%
Thu 29 Jan 2026	0.55%	31.11	31.18	31.25	30.77	-1.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmnc MNC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!