PVM Price Volume Measure charts Kotakmamc - Kotakmnc MNC share NSE Stock Exchange

Stock MNC - Share Kotakmamc - Kotakmnc trades in NSE

Daily Support: 30.35
Daily Resistance: 31.16
5 Day Moving Average is 31.64
20 Day Moving Average is 32.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-1.62%	31.41	30.90	31.41	30.60	57.09%
Wed 30 Sep 2026	-1.13%	32.18	31.41	32.18	31.22	34.11%
Tue 29 Sep 2026	-0.5%	32.00	31.77	32.97	31.20	37.6%
Mon 28 Sep 2026	-0.84%	33.00	31.93	33.00	31.81	10.33%
Fri 25 Sep 2026	-0.22%	32.25	32.20	32.35	32.12	-71.41%
Thu 24 Sep 2026	-0.68%	32.48	32.27	32.53	32.22	-71.8%
Wed 23 Sep 2026	0.65%	32.44	32.49	32.64	32.36	-69.81%
Tue 22 Sep 2026	-0.92%	32.50	32.28	32.78	32.18	-54.27%
Mon 21 Sep 2026	-0.34%	32.50	32.58	32.79	32.28	-73.57%
Fri 18 Sep 2026	1.24%	32.29	32.69	32.75	31.89	-9.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmnc MNC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!