PVM Price Volume Measure charts Kotakmamc - Kotakmnc MNC share NSE Stock Exchange

Stock MNC - Share Kotakmamc - Kotakmnc trades in NSE

Daily Support: 27.81
Daily Resistance: 29.14
5 Day Moving Average is 29.69
20 Day Moving Average is 31.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-3.84%	29.73	28.55	29.73	28.40	161.56%
Fri 20 Mar 2026	0%	29.50	29.69	29.93	29.26	-8.34%
Thu 19 Mar 2026	-2.01%	30.30	29.69	30.30	29.40	59.38%
Wed 18 Mar 2026	0.3%	30.36	30.30	30.39	30.11	-32.83%
Tue 17 Mar 2026	0.63%	30.09	30.21	31.00	29.86	-57.85%
Mon 16 Mar 2026	-0.3%	29.61	30.02	30.48	29.56	10.39%
Fri 13 Mar 2026	-1.86%	30.60	30.11	30.63	29.92	48.43%
Thu 12 Mar 2026	-0.97%	30.65	30.68	30.91	30.37	36.03%
Wed 11 Mar 2026	-1.37%	31.41	30.98	31.85	30.85	-9.79%
Tue 10 Mar 2026	1.52%	31.16	31.41	31.60	31.03	-38.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmnc MNC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!