PVM Price Volume Measure charts Kotakmamc - Kotakmnc MNC share NSE Stock Exchange

Stock MNC - Share Kotakmamc - Kotakmnc trades in NSE

Daily Support: 29.51
Daily Resistance: 30.25
5 Day Moving Average is 29.21
20 Day Moving Average is 30.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.85%	29.66	29.77	29.99	29.25	-72.07%
Wed 28 Oct 2026	1.17%	29.04	29.52	29.54	29.04	-55.56%
Tue 27 Oct 2026	1.18%	28.90	29.18	29.28	28.88	-40.41%
Mon 26 Oct 2026	0.31%	28.18	28.84	29.34	28.08	-42.14%
Fri 23 Oct 2026	-1.54%	29.20	28.75	29.20	28.35	12.64%
Thu 22 Oct 2026	-1.25%	29.84	29.20	29.84	29.05	-24.98%
Wed 21 Oct 2026	-2.34%	30.28	29.57	30.50	29.31	41.67%
Mon 19 Oct 2026	-1.17%	31.25	30.28	31.25	30.18	-5.4%
Fri 16 Oct 2026	0.56%	30.47	30.64	30.87	30.30	-38.08%
Thu 15 Oct 2026	-1.1%	30.96	30.47	30.96	30.28	-48.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmnc MNC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!