PVM Price Volume Measure charts Kotakmamc - Kotakmnc MNC share NSE Stock Exchange

Stock MNC - Share Kotakmamc - Kotakmnc trades in NSE

Daily Support: 30.46
Daily Resistance: 31.01
5 Day Moving Average is 31.06
20 Day Moving Average is 30.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.45%	31.00	30.85	31.17	30.62	-61.44%
Thu 04 Dec 2025	-0.1%	31.02	30.99	31.25	30.90	-68.27%
Wed 03 Dec 2025	-0.74%	31.35	31.02	31.35	30.95	-50.85%
Tue 02 Dec 2025	0.19%	31.25	31.25	31.28	31.17	62.59%
Mon 01 Dec 2025	0.45%	31.25	31.19	31.25	31.07	-27.04%
Fri 28 Nov 2025	0.13%	31.25	31.05	31.25	30.72	-59.31%
Thu 27 Nov 2025	0.16%	31.09	31.01	31.16	30.98	-61.95%
Wed 26 Nov 2025	1.01%	30.76	30.96	31.00	30.75	-41.12%
Tue 25 Nov 2025	-0.1%	30.50	30.65	30.77	30.50	-77.02%
Mon 24 Nov 2025	-0.1%	30.75	30.68	30.94	30.61	-50%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmnc MNC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!