PVM Price Volume Measure charts Kotakmamc - Kotakmnc MNC share NSE Stock Exchange

Stock MNC - Share Kotakmamc - Kotakmnc trades in NSE

Daily Support: 30.28
Daily Resistance: 31.74
5 Day Moving Average is 31.58
20 Day Moving Average is 31.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.68%	32.40	31.08	32.40	30.94	137.43%
Thu 08 Jan 2026	-0.53%	32.00	31.61	32.00	31.20	109.73%
Wed 07 Jan 2026	0.19%	31.95	31.78	31.98	31.68	43.26%
Tue 06 Jan 2026	0.09%	31.85	31.72	31.85	31.63	336.67%
Mon 05 Jan 2026	0.51%	30.74	31.69	31.97	30.74	442.02%
Fri 02 Jan 2026	0.73%	31.37	31.53	31.55	31.24	120.43%
Thu 01 Jan 2026	0.26%	31.19	31.30	31.33	31.05	143.65%
Wed 31 Dec 2025	0.74%	31.76	31.22	31.76	30.86	-11.42%
Tue 30 Dec 2025	0.1%	30.97	30.99	31.11	30.74	-68.87%
Mon 29 Dec 2025	-0.1%	31.14	30.96	31.15	30.84	-64.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmnc MNC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!