PVM Price Volume Measure charts Kotakmamc - Kotakmnc MNC share NSE Stock Exchange

Stock MNC - Share Kotakmamc - Kotakmnc trades in NSE

Daily Support: 32.89
Daily Resistance: 33.39
5 Day Moving Average is 33.37
20 Day Moving Average is 33.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.12%	33.36	33.28	33.50	33.00	-14.9%
Tue 14 Jul 2026	-0.39%	33.40	33.24	33.57	33.10	-60.41%
Mon 13 Jul 2026	-0.83%	33.65	33.37	33.65	33.15	15.41%
Fri 10 Jul 2026	1.02%	33.43	33.65	33.77	33.43	-47.31%
Thu 09 Jul 2026	0.57%	33.40	33.31	33.47	33.23	30.35%
Wed 08 Jul 2026	-2.42%	33.80	33.12	33.87	33.06	-31.37%
Tue 07 Jul 2026	-0.67%	34.13	33.94	34.13	33.78	5.45%
Mon 06 Jul 2026	1.09%	33.80	34.17	34.24	33.55	19.17%
Fri 03 Jul 2026	-0.27%	34.12	33.80	34.73	33.58	87.59%
Thu 02 Jul 2026	0.27%	33.83	33.89	33.94	33.66	42.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmnc MNC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!