PVM Price Volume Measure charts Kotakmamc - Kotakmnc MNC share NSE Stock Exchange

Stock MNC - Share Kotakmamc - Kotakmnc trades in NSE

Daily Support: 31.86
Daily Resistance: 32.95
5 Day Moving Average is 32.6
20 Day Moving Average is 32.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.21%	32.78	32.71	33.18	32.09	-33.44%
Thu 21 May 2026	0.46%	32.87	32.78	33.03	32.61	-49.98%
Wed 20 May 2026	0.43%	32.30	32.63	32.77	32.11	-54.07%
Tue 19 May 2026	0.31%	32.41	32.49	32.68	32.35	-50.23%
Mon 18 May 2026	-0.71%	32.99	32.39	33.48	32.00	-35.34%
Fri 15 May 2026	0.15%	32.41	32.62	32.88	32.36	-28.89%
Thu 14 May 2026	0.65%	32.36	32.57	32.67	32.15	21.93%
Wed 13 May 2026	0.19%	31.49	32.36	32.68	31.49	-44.11%
Tue 12 May 2026	-2.27%	32.51	32.30	33.38	32.14	-4.36%
Mon 11 May 2026	-1.14%	33.43	33.05	33.80	32.52	171.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakmnc MNC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!