NSE Matrix Geo Solutions Ltd MGSL_SM MACD indicator, Matrix Geo Solutions Ltd MGSL_SM indicators MACD technical analysis, Matrix Geo Solutions Ltd MGSL_SM indicators MACD free charts, Matrix Geo Solutions Ltd MGSL_SM indicators MACD historical values NSE

Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Daily Support: 99.55
Daily Resistance: 109.55
5 Day DMA Moving Average is 85.84
20 Day DMA Moving Average is 88.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	10.22%	95.00	104.10	105.00	95.00	4.67 times
Wed 24 Dec 2025	19.71%	81.00	94.45	94.65	80.00	3.24 times
Tue 23 Dec 2025	6.26%	74.95	78.90	78.90	74.10	0.44 times
Mon 22 Dec 2025	-4.19%	84.95	74.25	85.00	73.55	1.1 times
Fri 19 Dec 2025	-9.83%	85.95	77.50	86.00	75.00	0.49 times
Thu 18 Dec 2025	0.7%	85.95	85.95	85.95	85.95	0.05 times
Wed 17 Dec 2025	0.12%	85.40	85.35	85.40	85.35	0.6 times
Tue 16 Dec 2025	-7.34%	93.00	85.25	93.00	85.25	0.11 times
Mon 15 Dec 2025	2.91%	89.40	92.00	92.00	89.40	0.11 times
Fri 12 Dec 2025	5.18%	85.20	89.40	92.00	85.00	0.93 times

Volume is calculated using 10 day average volume

NSE Matrix Geo Solutions Ltd MGSL_SM MACD indicator, Matrix Geo Solutions Ltd MGSL_SM indicators MACD technical analysis, Matrix Geo Solutions Ltd MGSL_SM indicators MACD free charts, Matrix Geo Solutions Ltd MGSL_SM indicators MACD historical values NSE

Below are charts of NSE Matrix Geo Solutions Ltd MGSL_SM MACD indicator, Matrix Geo Solutions Ltd MGSL_SM indicators MACD technical analysis, Matrix Geo Solutions Ltd MGSL_SM indicators MACD free charts, Matrix Geo Solutions Ltd MGSL_SM indicators MACD historical values NSE

Matrix Geo Solutions Ltd MGSL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Matrix Geo Solutions Ltd MGSL_SM

12,26,9 day Matrix Geo Solutions Ltd MGSL_SM MACD is: 88.37, 90.18, -1.81

According to MACD indicator, Prices of Matrix Geo Solutions Ltd MGSL_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Matrix Geo Solutions Ltd MGSL_SM are:

88.37, 90.18, -1.81
85.51, 89.07, -3.56
83.89, 88.64, -4.75
84.8, 89.42, -4.62
86.72, 90.63, -3.91
88.4, 91.68, -3.28
88.84, 92.14, -3.3
89.48, 92.68, -3.2
90.25, 93.28, -3.03
89.93, 93.38, -3.45

MACD charts of Matrix Geo Solutions Ltd MGSL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.