NSE Matrix Geo Solutions Ltd MGSL_SM MACD indicator, Matrix Geo Solutions Ltd MGSL_SM indicators MACD technical analysis, Matrix Geo Solutions Ltd MGSL_SM indicators MACD free charts, Matrix Geo Solutions Ltd MGSL_SM indicators MACD historical values NSE

Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Daily Support: 48.3
Daily Resistance: 51.1
5 Day DMA Moving Average is 48
20 Day DMA Moving Average is 54.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	7.58%	47.80	49.70	49.70	46.90	0.49 times
Fri 30 Oct 2026	-1.91%	46.50	46.20	47.90	46.15	0.44 times
Thu 29 Oct 2026	-1.88%	47.90	47.10	47.90	47.00	0.82 times
Wed 28 Oct 2026	-2.04%	49.05	48.00	49.05	48.00	0.22 times
Tue 27 Oct 2026	0%	47.60	49.00	50.35	47.55	1.26 times
Mon 26 Oct 2026	-1.01%	53.50	49.00	53.50	48.95	1.7 times
Fri 23 Oct 2026	-2.17%	51.00	49.50	51.00	49.50	0.44 times
Thu 22 Oct 2026	1%	50.10	50.60	53.00	50.00	0.6 times
Wed 21 Oct 2026	-6.96%	52.70	50.10	53.05	48.25	2.64 times
Mon 19 Oct 2026	-5.44%	55.15	53.85	55.15	53.30	0.99 times

Volume is calculated using 10 day average volume

NSE Matrix Geo Solutions Ltd MGSL_SM MACD indicator, Matrix Geo Solutions Ltd MGSL_SM indicators MACD technical analysis, Matrix Geo Solutions Ltd MGSL_SM indicators MACD free charts, Matrix Geo Solutions Ltd MGSL_SM indicators MACD historical values NSE

Below are charts of NSE Matrix Geo Solutions Ltd MGSL_SM MACD indicator, Matrix Geo Solutions Ltd MGSL_SM indicators MACD technical analysis, Matrix Geo Solutions Ltd MGSL_SM indicators MACD free charts, Matrix Geo Solutions Ltd MGSL_SM indicators MACD historical values NSE

Matrix Geo Solutions Ltd MGSL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Matrix Geo Solutions Ltd MGSL_SM

12,26,9 day Matrix Geo Solutions Ltd MGSL_SM MACD is: 50.92, 56.28, -5.36

According to MACD indicator, Prices of Matrix Geo Solutions Ltd MGSL_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Matrix Geo Solutions Ltd MGSL_SM are:

50.92, 56.28, -5.36
51.14, 56.81, -5.67
52.04, 57.66, -5.62
52.94, 58.51, -5.57
53.84, 59.35, -5.51
54.72, 60.18, -5.46
55.76, 61.08, -5.32
56.9, 62.01, -5.11
58.05, 62.92, -4.87
59.49, 63.95, -4.46

MACD charts of Matrix Geo Solutions Ltd MGSL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.