ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MatrixGeo

Strong intraday Stock price targets for MatrixGeo are 48.3 and 51.1

Intraday Target 145.97
Intraday Target 247.83
Intraday Target 348.766666666667
Intraday Target 450.63
Intraday Target 551.57

Daily price and volume Matrix Geo

Date Closing Open Range Volume
Thu 05 November 2026 49.70 (7.58%) 47.80 46.90 - 49.70 0.5143 times
Fri 30 October 2026 46.20 (-1.91%) 46.50 46.15 - 47.90 0.4571 times
Thu 29 October 2026 47.10 (-1.88%) 47.90 47.00 - 47.90 0.8571 times
Wed 28 October 2026 48.00 (-2.04%) 49.05 48.00 - 49.05 0.2286 times
Tue 27 October 2026 49.00 (0%) 47.60 47.55 - 50.35 1.3143 times
Mon 26 October 2026 49.00 (-1.01%) 53.50 48.95 - 53.50 1.7714 times
Fri 23 October 2026 49.50 (-2.17%) 51.00 49.50 - 51.00 0.4571 times
Thu 22 October 2026 50.60 (1%) 50.10 50.00 - 53.00 0.6286 times
Wed 21 October 2026 50.10 (-6.96%) 52.70 48.25 - 53.05 2.7429 times
Mon 19 October 2026 53.85 (-5.44%) 55.15 53.30 - 55.15 1.0286 times
Fri 16 October 2026 56.95 (-0.7%) 57.95 56.00 - 57.95 0.2286 times

 Daily chart MatrixGeo

Weekly price and charts MatrixGeo

Strong weekly Stock price targets for MatrixGeo MGSL_SM are 48.3 and 51.1

Weekly Target 145.97
Weekly Target 247.83
Weekly Target 348.766666666667
Weekly Target 450.63
Weekly Target 551.57

Weekly price and volumes for Matrix Geo

Date Closing Open Range Volume
Thu 05 November 2026 49.70 (7.58%) 47.80 46.90 - 49.70 0.1038 times
Fri 30 October 2026 46.20 (-6.67%) 53.50 46.15 - 53.50 0.9343 times
Fri 23 October 2026 49.50 (-13.08%) 55.15 48.25 - 55.15 0.9804 times
Fri 16 October 2026 56.95 (-3.39%) 58.35 56.00 - 65.40 0.5882 times
Tue 06 October 2026 58.95 (2.61%) 58.60 52.50 - 59.95 0.5652 times
Thu 01 October 2026 57.45 (-17.93%) 65.45 54.30 - 66.35 2.2145 times
Fri 25 September 2026 70.00 (6.95%) 66.00 63.50 - 72.00 0.5536 times
Fri 18 September 2026 65.45 (-11.55%) 72.00 63.75 - 72.00 0.8997 times
Fri 11 September 2026 74.00 (0.27%) 74.50 62.85 - 74.75 1.9262 times
Fri 04 September 2026 73.80 (-9.95%) 87.00 70.00 - 87.00 1.2341 times
Fri 28 August 2026 81.95 (-9.95%) 95.00 80.00 - 95.90 0.5536 times

 weekly chart MatrixGeo

Monthly price and charts MatrixGeo

Strong monthly Stock price targets for MatrixGeo MGSL_SM are 48.3 and 51.1

Monthly Target 145.97
Monthly Target 247.83
Monthly Target 348.766666666667
Monthly Target 450.63
Monthly Target 551.57

Monthly price and volumes Matrix Geo

Date Closing Open Range Volume
Thu 05 November 2026 49.70 (7.58%) 47.80 46.90 - 49.70 0.0252 times
Fri 30 October 2026 46.20 (-26.96%) 61.90 46.15 - 65.40 0.9231 times
Tue 29 September 2026 63.25 (-21.91%) 82.00 59.50 - 82.95 1.449 times
Mon 31 August 2026 81.00 (6.79%) 77.00 68.30 - 99.00 1.2895 times
Fri 31 July 2026 75.85 (20.78%) 61.55 57.35 - 85.00 2.0476 times
Tue 30 June 2026 62.80 (-15.14%) 74.10 58.40 - 76.45 1.3594 times
Fri 29 May 2026 74.00 (-4.52%) 78.30 73.50 - 88.30 0.6462 times
Thu 30 April 2026 77.50 (19.78%) 70.00 69.95 - 94.00 0.2797 times
Mon 30 March 2026 64.70 (-19.13%) 80.00 62.05 - 85.05 1.3734 times
Fri 27 February 2026 80.00 (-1.78%) 81.55 76.25 - 89.00 0.607 times
Fri 30 January 2026 81.45 (-24.2%) 109.80 80.10 - 110.90 1.0406 times

 monthly chart MatrixGeo

Yearly price and charts MatrixGeo

Strong yearly Stock price targets for MatrixGeo MGSL_SM are 15.55 and 80.3

Yearly Target 14.17
Yearly Target 226.93
Yearly Target 368.916666666667
Yearly Target 491.68
Yearly Target 5133.67

Yearly price and volumes Matrix Geo

Date Closing Open Range Volume
Thu 05 November 2026 49.70 (-53.75%) 109.80 46.15 - 110.90 1.5216 times
Wed 31 December 2025 107.45 (0%) 107.00 73.55 - 110.00 0.4784 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of MatrixGeo

Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matrix Geo MGSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Matrix Geo MGSL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 6 points

Upper Bollinger band is at 66 and lower is at 44, while middle bands are at 49 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatrixGeo (MGSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatrixGeo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MatrixGeo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatrixGeo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatrixGeo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatrixGeo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.65 and MatrixGeo MGSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MatrixGeo MGSL_SM stock. Volume based technical analysis of MatrixGeo MGSL_SM stock is negative.

MatrixGeo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrix Geo MGSL_SM

DMA (daily moving average) of Matrix Geo MGSL_SM

DMA period DMA value
5 day DMA 48
12 day DMA 50.61
20 day DMA 54.29
35 day DMA 60.66
50 day DMA 67.34
100 day DMA 66.79
150 day DMA 70.57
200 day DMA 74.92

EMA (exponential moving average) of Matrix Geo MGSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4947.8848.72
12 day EMA50.9251.1452.04
20 day EMA54.2354.7155.6
35 day EMA59.9260.5261.36
50 day EMA65.8366.4967.32

SMA (simple moving average) of Matrix Geo MGSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA4847.8648.52
12 day SMA50.6151.2552.32
20 day SMA54.2955.356.33
35 day SMA60.6661.3762.27
50 day SMA67.3467.7268.2
100 day SMA66.7967.0567.33
150 day SMA70.5770.7370.94
200 day SMA74.9275.1275.31

Videos related to: MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top