Munafa Stock Market Course + Intraday & FNO calls 
MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGSL_SM
- Forcast & Targets MGSL_SM
- MGSL_SM Experts view
- Tomorrow's Movement MGSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrixGeo
Strong intraday Stock price targets for MatrixGeo are 54.13 and 61.73
| Intraday Target 1 | 52.67 |
| Intraday Target 2 | 55.58 |
| Intraday Target 3 | 60.266666666667 |
| Intraday Target 4 | 63.18 |
| Intraday Target 5 | 67.87 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.50 (-5.95%) | 62.20 | 57.35 - 64.95 | 1.8302 times | Wed 01 July 2026 | 62.20 (-0.96%) | 61.55 | 59.00 - 63.00 | 1.7241 times | Tue 30 June 2026 | 62.80 (-3.83%) | 67.00 | 61.20 - 67.05 | 1.4854 times | Mon 29 June 2026 | 65.30 (8.56%) | 68.00 | 63.20 - 71.00 | 2.7056 times | Thu 25 June 2026 | 60.15 (-5.13%) | 62.00 | 58.40 - 62.00 | 0.1061 times | Tue 23 June 2026 | 63.40 (0.71%) | 63.35 | 63.35 - 63.40 | 0.0531 times | Mon 22 June 2026 | 62.95 (3.96%) | 63.50 | 61.15 - 63.50 | 0.1326 times | Fri 19 June 2026 | 60.55 (-3.89%) | 63.00 | 60.00 - 65.20 | 0.2918 times | Thu 18 June 2026 | 63.00 (2.02%) | 63.00 | 63.00 - 63.00 | 0.2387 times | Wed 17 June 2026 | 61.75 (0.41%) | 66.95 | 61.00 - 66.95 | 1.4324 times | Tue 16 June 2026 | 61.50 (2.5%) | 62.00 | 61.00 - 66.30 | 1.3263 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 51.1 and 64.75
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 62.283333333333 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.50 (-2.74%) | 68.00 | 57.35 - 71.00 | 3.3257 times | Thu 25 June 2026 | 60.15 (-0.66%) | 63.50 | 58.40 - 63.50 | 0.1253 times | Fri 19 June 2026 | 60.55 (-0.33%) | 60.85 | 60.00 - 66.95 | 1.549 times | Fri 12 June 2026 | 60.75 (-11.12%) | 73.90 | 60.00 - 73.90 | 1.4351 times | Fri 05 June 2026 | 68.35 (-7.64%) | 74.10 | 68.05 - 76.45 | 0.6264 times | Fri 29 May 2026 | 74.00 (-4.88%) | 77.95 | 73.50 - 81.25 | 0.3417 times | Fri 22 May 2026 | 77.80 (-6.83%) | 85.00 | 74.15 - 88.30 | 1.1731 times | Fri 15 May 2026 | 83.50 (1.21%) | 80.00 | 75.00 - 84.00 | 0.1367 times | Fri 08 May 2026 | 82.50 (6.45%) | 78.30 | 76.10 - 86.00 | 0.9795 times | Thu 30 April 2026 | 77.50 (3.33%) | 75.00 | 72.60 - 79.00 | 0.3075 times | Fri 24 April 2026 | 75.00 (-5.06%) | 78.00 | 75.00 - 80.00 | 0.205 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 54.13 and 61.73
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 60.266666666667 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.50 (-6.85%) | 61.55 | 57.35 - 64.95 | 0.4095 times | Tue 30 June 2026 | 62.80 (-15.14%) | 74.10 | 58.40 - 76.45 | 1.4853 times | Fri 29 May 2026 | 74.00 (-4.52%) | 78.30 | 73.50 - 88.30 | 0.706 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.3056 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.5006 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.6632 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 1.1369 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.5617 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.4273 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.8038 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts MatrixGeo
Strong yearly Stock price targets for MatrixGeo MGSL_SM are 31.15 and 84.7
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 40.27 |
| Yearly Target 3 | 75.583333333333 |
| Yearly Target 4 | 93.82 |
| Yearly Target 5 | 129.13 |
Yearly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.50 (-45.56%) | 109.80 | 57.35 - 110.90 | 1.2414 times | Wed 31 December 2025 | 107.45 (0%) | 107.00 | 73.55 - 110.00 | 0.7586 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatrixGeo (MGSL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MatrixGeo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatrixGeo in short term but the buy signal is initial and weak.
MatrixGeo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrixGeo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrixGeo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and MatrixGeo MGSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrixGeo MGSL_SM stock. Volume based technical analysis of MatrixGeo MGSL_SM stock is negative.
MatrixGeo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 61.84 |
| 20 day DMA | 64.11 |
| 35 day DMA | 70.05 |
| 50 day DMA | 72.58 |
| 100 day DMA | 76.73 |
| 150 day DMA | 82.66 |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 62.67 | 62.91 |
| 12 day EMA | 62.74 | 63.51 | 63.75 |
| 20 day EMA | 64.79 | 65.45 | 65.79 |
| 35 day EMA | 68.21 | 68.78 | 69.17 |
| 50 day EMA | 72.32 | 72.88 | 73.32 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 62.77 | 62.92 |
| 12 day SMA | 61.84 | 62.03 | 62.22 |
| 20 day SMA | 64.11 | 64.96 | 65.65 |
| 35 day SMA | 70.05 | 70.67 | 71.25 |
| 50 day SMA | 72.58 | 73.03 | 73.37 |
| 100 day SMA | 76.73 | 77.09 | 77.42 |
| 150 day SMA | 82.66 | 82.98 | 83.24 |
| 200 day SMA |
Videos related to: MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
