MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGSL_SM
- Forcast & Targets MGSL_SM
- MGSL_SM Experts view
- Tomorrow's Movement MGSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrixGeo
Strong intraday Stock price targets for MatrixGeo are 48.3 and 51.1
| Intraday Target 1 | 45.97 |
| Intraday Target 2 | 47.83 |
| Intraday Target 3 | 48.766666666667 |
| Intraday Target 4 | 50.63 |
| Intraday Target 5 | 51.57 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 49.70 (7.58%) | 47.80 | 46.90 - 49.70 | 0.5143 times | Fri 30 October 2026 | 46.20 (-1.91%) | 46.50 | 46.15 - 47.90 | 0.4571 times | Thu 29 October 2026 | 47.10 (-1.88%) | 47.90 | 47.00 - 47.90 | 0.8571 times | Wed 28 October 2026 | 48.00 (-2.04%) | 49.05 | 48.00 - 49.05 | 0.2286 times | Tue 27 October 2026 | 49.00 (0%) | 47.60 | 47.55 - 50.35 | 1.3143 times | Mon 26 October 2026 | 49.00 (-1.01%) | 53.50 | 48.95 - 53.50 | 1.7714 times | Fri 23 October 2026 | 49.50 (-2.17%) | 51.00 | 49.50 - 51.00 | 0.4571 times | Thu 22 October 2026 | 50.60 (1%) | 50.10 | 50.00 - 53.00 | 0.6286 times | Wed 21 October 2026 | 50.10 (-6.96%) | 52.70 | 48.25 - 53.05 | 2.7429 times | Mon 19 October 2026 | 53.85 (-5.44%) | 55.15 | 53.30 - 55.15 | 1.0286 times | Fri 16 October 2026 | 56.95 (-0.7%) | 57.95 | 56.00 - 57.95 | 0.2286 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 48.3 and 51.1
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 48.766666666667 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 49.70 (7.58%) | 47.80 | 46.90 - 49.70 | 0.1038 times | Fri 30 October 2026 | 46.20 (-6.67%) | 53.50 | 46.15 - 53.50 | 0.9343 times | Fri 23 October 2026 | 49.50 (-13.08%) | 55.15 | 48.25 - 55.15 | 0.9804 times | Fri 16 October 2026 | 56.95 (-3.39%) | 58.35 | 56.00 - 65.40 | 0.5882 times | Tue 06 October 2026 | 58.95 (2.61%) | 58.60 | 52.50 - 59.95 | 0.5652 times | Thu 01 October 2026 | 57.45 (-17.93%) | 65.45 | 54.30 - 66.35 | 2.2145 times | Fri 25 September 2026 | 70.00 (6.95%) | 66.00 | 63.50 - 72.00 | 0.5536 times | Fri 18 September 2026 | 65.45 (-11.55%) | 72.00 | 63.75 - 72.00 | 0.8997 times | Fri 11 September 2026 | 74.00 (0.27%) | 74.50 | 62.85 - 74.75 | 1.9262 times | Fri 04 September 2026 | 73.80 (-9.95%) | 87.00 | 70.00 - 87.00 | 1.2341 times | Fri 28 August 2026 | 81.95 (-9.95%) | 95.00 | 80.00 - 95.90 | 0.5536 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 48.3 and 51.1
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 48.766666666667 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 49.70 (7.58%) | 47.80 | 46.90 - 49.70 | 0.0252 times | Fri 30 October 2026 | 46.20 (-26.96%) | 61.90 | 46.15 - 65.40 | 0.9231 times | Tue 29 September 2026 | 63.25 (-21.91%) | 82.00 | 59.50 - 82.95 | 1.449 times | Mon 31 August 2026 | 81.00 (6.79%) | 77.00 | 68.30 - 99.00 | 1.2895 times | Fri 31 July 2026 | 75.85 (20.78%) | 61.55 | 57.35 - 85.00 | 2.0476 times | Tue 30 June 2026 | 62.80 (-15.14%) | 74.10 | 58.40 - 76.45 | 1.3594 times | Fri 29 May 2026 | 74.00 (-4.52%) | 78.30 | 73.50 - 88.30 | 0.6462 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.2797 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.3734 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.607 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 1.0406 times |
Yearly price and charts MatrixGeo
Strong yearly Stock price targets for MatrixGeo MGSL_SM are 15.55 and 80.3
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 68.916666666667 |
| Yearly Target 4 | 91.68 |
| Yearly Target 5 | 133.67 |
Yearly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 49.70 (-53.75%) | 109.80 | 46.15 - 110.90 | 1.5216 times | Wed 31 December 2025 | 107.45 (0%) | 107.00 | 73.55 - 110.00 | 0.4784 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 44, while middle bands are at 49 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatrixGeo (MGSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatrixGeo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatrixGeo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrixGeo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatrixGeo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrixGeo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.65 and MatrixGeo MGSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatrixGeo MGSL_SM stock. Volume based technical analysis of MatrixGeo MGSL_SM stock is negative.
MatrixGeo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 50.61 |
| 20 day DMA | 54.29 |
| 35 day DMA | 60.66 |
| 50 day DMA | 67.34 |
| 100 day DMA | 66.79 |
| 150 day DMA | 70.57 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 47.88 | 48.72 |
| 12 day EMA | 50.92 | 51.14 | 52.04 |
| 20 day EMA | 54.23 | 54.71 | 55.6 |
| 35 day EMA | 59.92 | 60.52 | 61.36 |
| 50 day EMA | 65.83 | 66.49 | 67.32 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 47.86 | 48.52 |
| 12 day SMA | 50.61 | 51.25 | 52.32 |
| 20 day SMA | 54.29 | 55.3 | 56.33 |
| 35 day SMA | 60.66 | 61.37 | 62.27 |
| 50 day SMA | 67.34 | 67.72 | 68.2 |
| 100 day SMA | 66.79 | 67.05 | 67.33 |
| 150 day SMA | 70.57 | 70.73 | 70.94 |
| 200 day SMA | 74.92 | 75.12 | 75.31 |


