Munafa Stock Market Course + Intraday & FNO calls 
MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGSL_SM
- Forcast & Targets MGSL_SM
- MGSL_SM Experts view
- Tomorrow's Movement MGSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrixGeo
Strong intraday Stock price targets for MatrixGeo are 81.75 and 85.25
| Intraday Target 1 | 78.83 |
| Intraday Target 2 | 81.17 |
| Intraday Target 3 | 82.333333333333 |
| Intraday Target 4 | 84.67 |
| Intraday Target 5 | 85.83 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.50 (9.87%) | 80.00 | 80.00 - 83.50 | 0.2041 times | Thu 14 May 2026 | 76.00 (-1.3%) | 76.00 | 76.00 - 76.00 | 0.102 times | Wed 13 May 2026 | 77.00 (-3.63%) | 84.00 | 77.00 - 84.00 | 0.2041 times | Tue 12 May 2026 | 79.90 (-0.12%) | 79.95 | 75.00 - 79.95 | 0.5102 times | Mon 11 May 2026 | 80.00 (-3.03%) | 80.00 | 80.00 - 80.00 | 0.2041 times | Fri 08 May 2026 | 82.50 (0%) | 82.50 | 82.50 - 82.50 | 0.2041 times | Thu 07 May 2026 | 82.50 (-1.73%) | 82.05 | 82.00 - 84.00 | 0.9184 times | Wed 06 May 2026 | 83.95 (3.32%) | 81.50 | 78.55 - 83.95 | 0.5102 times | Tue 05 May 2026 | 81.25 (3.7%) | 78.35 | 76.10 - 81.50 | 4.0816 times | Mon 04 May 2026 | 78.35 (1.1%) | 78.30 | 77.75 - 86.00 | 3.0612 times | Thu 30 April 2026 | 77.50 (3.89%) | 78.90 | 77.50 - 78.90 | 0.3061 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 79.25 and 88.25
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 80.833333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.50 (1.21%) | 80.00 | 75.00 - 84.00 | 0.1917 times | Fri 08 May 2026 | 82.50 (6.45%) | 78.30 | 76.10 - 86.00 | 1.3738 times | Thu 30 April 2026 | 77.50 (3.33%) | 75.00 | 72.60 - 79.00 | 0.4313 times | Fri 24 April 2026 | 75.00 (-5.06%) | 78.00 | 75.00 - 80.00 | 0.2875 times | Fri 17 April 2026 | 79.00 (-6.01%) | 83.50 | 77.65 - 85.00 | 0.4313 times | Fri 10 April 2026 | 84.05 (18.3%) | 77.95 | 77.95 - 94.00 | 0.3674 times | Thu 02 April 2026 | 71.05 (-4.95%) | 66.15 | 63.00 - 74.70 | 0.4633 times | Fri 27 March 2026 | 74.75 (-1.84%) | 70.00 | 62.05 - 78.00 | 1.1022 times | Fri 20 March 2026 | 76.15 (2.21%) | 71.10 | 71.10 - 85.05 | 4.1214 times | Fri 13 March 2026 | 74.50 (-4.49%) | 75.05 | 72.50 - 78.00 | 1.23 times | Fri 06 March 2026 | 78.00 (-2.5%) | 80.00 | 76.95 - 83.05 | 1.0064 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 79.25 and 90.25
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 81.5 |
| Monthly Target 4 | 88 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.50 (7.74%) | 78.30 | 75.00 - 86.00 | 0.3112 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.3176 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.5593 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.6892 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 1.1814 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.6229 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.4831 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.8353 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts MatrixGeo
Strong yearly Stock price targets for MatrixGeo MGSL_SM are 48.35 and 97.2
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 60.07 |
| Yearly Target 3 | 85.483333333333 |
| Yearly Target 4 | 108.92 |
| Yearly Target 5 | 134.33 |
Yearly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.50 (-22.29%) | 109.80 | 62.05 - 110.90 | 1.0147 times | Wed 31 December 2025 | 107.45 (0%) | 107.00 | 73.55 - 110.00 | 0.9853 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatrixGeo (MGSL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatrixGeo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatrixGeo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatrixGeo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatrixGeo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatrixGeo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.45 and MatrixGeo MGSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatrixGeo MGSL_SM stock. Volume based technical analysis of MatrixGeo MGSL_SM stock is negative.
MatrixGeo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 79.75 |
| 20 day DMA | 78.74 |
| 35 day DMA | 78.42 |
| 50 day DMA | 78.61 |
| 100 day DMA | 84.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 78.27 | 79.41 |
| 12 day EMA | 79.58 | 78.87 | 79.39 |
| 20 day EMA | 79.27 | 78.83 | 79.13 |
| 35 day EMA | 79.09 | 78.83 | 79 |
| 50 day EMA | 79.06 | 78.88 | 79 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 79.08 | 80.38 |
| 12 day SMA | 79.75 | 78.85 | 78.76 |
| 20 day SMA | 78.74 | 78.52 | 78.91 |
| 35 day SMA | 78.42 | 78.26 | 78.34 |
| 50 day SMA | 78.61 | 78.56 | 78.7 |
| 100 day SMA | 84.22 | 84.31 | 84.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
