ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MatrixGeo

Strong intraday Stock price targets for MatrixGeo are 57.48 and 61.08

Intraday Target 156.58
Intraday Target 258.37
Intraday Target 360.183333333333
Intraday Target 461.97
Intraday Target 563.78

Daily price and volume Matrix Geo

Date Closing Open Range Volume
Thu 25 June 2026 60.15 (-5.13%) 62.00 58.40 - 62.00 0.1932 times
Tue 23 June 2026 63.40 (0.71%) 63.35 63.35 - 63.40 0.0966 times
Mon 22 June 2026 62.95 (3.96%) 63.50 61.15 - 63.50 0.2415 times
Fri 19 June 2026 60.55 (-3.89%) 63.00 60.00 - 65.20 0.5314 times
Thu 18 June 2026 63.00 (2.02%) 63.00 63.00 - 63.00 0.4348 times
Wed 17 June 2026 61.75 (0.41%) 66.95 61.00 - 66.95 2.6087 times
Tue 16 June 2026 61.50 (2.5%) 62.00 61.00 - 66.30 2.4155 times
Mon 15 June 2026 60.00 (-1.23%) 60.85 60.00 - 65.90 0.5797 times
Fri 12 June 2026 60.75 (-5.81%) 67.00 60.00 - 67.70 2.5604 times
Thu 11 June 2026 64.50 (-0.77%) 63.70 63.70 - 69.80 0.3382 times
Wed 10 June 2026 65.00 (-4.55%) 66.30 62.00 - 66.55 1.0145 times

 Daily chart MatrixGeo

Weekly price and charts MatrixGeo

Strong weekly Stock price targets for MatrixGeo MGSL_SM are 56.73 and 61.83

Weekly Target 155.58
Weekly Target 257.87
Weekly Target 360.683333333333
Weekly Target 462.97
Weekly Target 565.78

Weekly price and volumes for Matrix Geo

Date Closing Open Range Volume
Thu 25 June 2026 60.15 (-0.66%) 63.50 58.40 - 63.50 0.1821 times
Fri 19 June 2026 60.55 (-0.33%) 60.85 60.00 - 66.95 2.2517 times
Fri 12 June 2026 60.75 (-11.12%) 73.90 60.00 - 73.90 2.0861 times
Fri 05 June 2026 68.35 (-7.64%) 74.10 68.05 - 76.45 0.9106 times
Fri 29 May 2026 74.00 (-4.88%) 77.95 73.50 - 81.25 0.4967 times
Fri 22 May 2026 77.80 (-6.83%) 85.00 74.15 - 88.30 1.7053 times
Fri 15 May 2026 83.50 (1.21%) 80.00 75.00 - 84.00 0.1987 times
Fri 08 May 2026 82.50 (6.45%) 78.30 76.10 - 86.00 1.4238 times
Thu 30 April 2026 77.50 (3.33%) 75.00 72.60 - 79.00 0.447 times
Fri 24 April 2026 75.00 (-5.06%) 78.00 75.00 - 80.00 0.298 times
Fri 17 April 2026 79.00 (-6.01%) 83.50 77.65 - 85.00 0.447 times

 weekly chart MatrixGeo

Monthly price and charts MatrixGeo

Strong monthly Stock price targets for MatrixGeo MGSL_SM are 50.25 and 68.3

Monthly Target 146.95
Monthly Target 253.55
Monthly Target 365
Monthly Target 471.6
Monthly Target 583.05

Monthly price and volumes Matrix Geo

Date Closing Open Range Volume
Thu 25 June 2026 60.15 (-18.72%) 74.10 58.40 - 76.45 0.9906 times
Fri 29 May 2026 74.00 (-4.52%) 78.30 73.50 - 88.30 0.6977 times
Thu 30 April 2026 77.50 (19.78%) 70.00 69.95 - 94.00 0.302 times
Mon 30 March 2026 64.70 (-19.13%) 80.00 62.05 - 85.05 1.4829 times
Fri 27 February 2026 80.00 (-1.78%) 81.55 76.25 - 89.00 0.6554 times
Fri 30 January 2026 81.45 (-24.2%) 109.80 80.10 - 110.90 1.1235 times
Wed 31 December 2025 107.45 (15.66%) 94.50 73.55 - 110.00 1.5433 times
Thu 27 November 2025 92.90 (-8.43%) 100.00 87.00 - 102.00 1.4104 times
Fri 31 October 2025 101.45 (0%) 107.00 96.00 - 110.00 0.7943 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart MatrixGeo

Yearly price and charts MatrixGeo

Strong yearly Stock price targets for MatrixGeo MGSL_SM are 33.03 and 85.53

Yearly Target 123.98
Yearly Target 242.07
Yearly Target 376.483333333333
Yearly Target 494.57
Yearly Target 5128.98

Yearly price and volumes Matrix Geo

Date Closing Open Range Volume
Thu 25 June 2026 60.15 (-44.02%) 109.80 58.40 - 110.90 1.1671 times
Wed 31 December 2025 107.45 (0%) 107.00 73.55 - 110.00 0.8329 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of MatrixGeo

Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matrix Geo MGSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Matrix Geo MGSL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 62 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatrixGeo (MGSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatrixGeo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MatrixGeo in short term and the sell signal is strong.

MatrixGeo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatrixGeo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatrixGeo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.43 and MatrixGeo MGSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatrixGeo MGSL_SM stock. Volume based technical analysis of MatrixGeo MGSL_SM stock is negative.

MatrixGeo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrix Geo MGSL_SM

DMA (daily moving average) of Matrix Geo MGSL_SM

DMA period DMA value
5 day DMA 62.01
12 day DMA 62.64
20 day DMA 66.84
35 day DMA 72.34
50 day DMA 74.17
100 day DMA 78.11
150 day DMA 83.72
200 day DMA

EMA (exponential moving average) of Matrix Geo MGSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8162.6462.26
12 day EMA63.6664.364.46
20 day EMA66.1966.8367.19
35 day EMA69.5470.0970.48
50 day EMA73.1873.7174.13

SMA (simple moving average) of Matrix Geo MGSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0162.3361.95
12 day SMA62.6463.4663.87
20 day SMA66.8467.7268.45
35 day SMA72.3472.9573.37
50 day SMA74.1774.6675.04
100 day SMA78.1178.4978.83
150 day SMA83.728484.26
200 day SMA

Videos related to: MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top