Munafa Stock Market Course + Intraday & FNO calls 
MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGSL_SM
- Forcast & Targets MGSL_SM
- MGSL_SM Experts view
- Tomorrow's Movement MGSL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGSL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatrixGeo
Strong intraday Stock price targets for MatrixGeo are 73.53 and 76.48
| Intraday Target 1 | 73.03 |
| Intraday Target 2 | 74.02 |
| Intraday Target 3 | 75.983333333333 |
| Intraday Target 4 | 76.97 |
| Intraday Target 5 | 78.93 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.00 (-2.6%) | 77.95 | 75.00 - 77.95 | 0.7143 times | Thu 23 April 2026 | 77.00 (-3.75%) | 79.00 | 77.00 - 79.00 | 1.4286 times | Wed 22 April 2026 | 80.00 (2.56%) | 80.00 | 80.00 - 80.00 | 0.8929 times | Mon 20 April 2026 | 78.00 (-1.27%) | 78.00 | 78.00 - 78.00 | 0.1786 times | Fri 17 April 2026 | 79.00 (-2.59%) | 81.00 | 79.00 - 81.00 | 0.5357 times | Thu 16 April 2026 | 81.10 (2.46%) | 80.50 | 80.50 - 85.00 | 1.25 times | Wed 15 April 2026 | 79.15 (-5.55%) | 80.00 | 77.65 - 80.60 | 1.4286 times | Mon 13 April 2026 | 83.80 (-0.3%) | 83.50 | 83.50 - 84.25 | 1.6071 times | Fri 10 April 2026 | 84.05 (-1%) | 84.90 | 84.05 - 94.00 | 1.25 times | Wed 08 April 2026 | 84.90 (3.41%) | 84.10 | 84.05 - 84.90 | 0.7143 times | Tue 07 April 2026 | 82.10 (0.12%) | 82.05 | 82.05 - 82.10 | 0.3571 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 72.5 and 77.5
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 76.666666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.00 (-5.06%) | 78.00 | 75.00 - 80.00 | 0.2439 times | Fri 17 April 2026 | 79.00 (-6.01%) | 83.50 | 77.65 - 85.00 | 0.3659 times | Fri 10 April 2026 | 84.05 (18.3%) | 77.95 | 77.95 - 94.00 | 0.3117 times | Thu 02 April 2026 | 71.05 (-4.95%) | 66.15 | 63.00 - 74.70 | 0.393 times | Fri 27 March 2026 | 74.75 (-1.84%) | 70.00 | 62.05 - 78.00 | 0.935 times | Fri 20 March 2026 | 76.15 (2.21%) | 71.10 | 71.10 - 85.05 | 3.4959 times | Fri 13 March 2026 | 74.50 (-4.49%) | 75.05 | 72.50 - 78.00 | 1.0434 times | Fri 06 March 2026 | 78.00 (-2.5%) | 80.00 | 76.95 - 83.05 | 0.8537 times | Fri 27 February 2026 | 80.00 (-4.13%) | 83.00 | 79.95 - 84.00 | 0.2439 times | Fri 20 February 2026 | 83.45 (3.41%) | 79.60 | 76.25 - 89.00 | 2.1138 times | Fri 13 February 2026 | 80.70 (-2.77%) | 78.55 | 78.50 - 86.50 | 0.3523 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 72.48 and 96.53
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 79.65 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 103.7 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.00 (15.92%) | 70.00 | 69.95 - 94.00 | 0.2135 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.4357 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.6345 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 1.0877 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.4942 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.3655 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.769 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts MatrixGeo
Strong yearly Stock price targets for MatrixGeo MGSL_SM are 44.1 and 92.95
| Yearly Target 1 | 33.8 |
| Yearly Target 2 | 54.4 |
| Yearly Target 3 | 82.65 |
| Yearly Target 4 | 103.25 |
| Yearly Target 5 | 131.5 |
Yearly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.00 (-30.2%) | 109.80 | 62.05 - 110.90 | 0.9632 times | Wed 31 December 2025 | 107.45 (0%) | 107.00 | 73.55 - 110.00 | 1.0368 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matrix Geo MGSL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 74 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatrixGeo (MGSL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MatrixGeo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatrixGeo in short term and the sell signal is strong.
MatrixGeo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatrixGeo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatrixGeo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and MatrixGeo MGSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrixGeo MGSL_SM stock. Volume based technical analysis of MatrixGeo MGSL_SM stock is negative.
MatrixGeo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 80.51 |
| 20 day DMA | 77.86 |
| 35 day DMA | 78.46 |
| 50 day DMA | 79.75 |
| 100 day DMA | 86.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 78.83 | 79.74 |
| 12 day EMA | 78.48 | 79.11 | 79.49 |
| 20 day EMA | 78.66 | 79.04 | 79.25 |
| 35 day EMA | 79.5 | 79.77 | 79.93 |
| 50 day EMA | 80.31 | 80.53 | 80.67 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 79.02 | 79.45 |
| 12 day SMA | 80.51 | 80.18 | 79.15 |
| 20 day SMA | 77.86 | 78.26 | 78.3 |
| 35 day SMA | 78.46 | 78.6 | 78.71 |
| 50 day SMA | 79.75 | 79.98 | 80.15 |
| 100 day SMA | 86.57 | 86.79 | 87.02 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
