ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MGSL_SM Historical charts - Matrix Geo Solutions Ltd

Historical charts for Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 76.11
  • 12Day Average: 79.25
  • 20Day Average: 80.22
  • 50Day Average: 87.12

MGSL_SM Indicators & signals

Indicator MACD (12,26,9)

78.48, 81.26, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

0.5, 23.29, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGSL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 78.95 71.10 to 78.95 5.97% 12.72 times
13 Fri Mar 2026 74.50 73.50 to 75.00 -2.74% 2.03 times
11 Wed Mar 2026 76.60 72.65 to 78.00 0.13% 1.14 times
10 Tue Mar 2026 76.50 72.50 to 76.50 3.38% 0.44 times
09 Mon Mar 2026 74.00 74.00 to 75.60 -5.13% 1.27 times
06 Fri Mar 2026 78.00 76.95 to 83.05 -2.5% 3.92 times
04 Wed Mar 2026 80.00 80.00 to 80.00 0% 0.06 times
27 Fri Feb 2026 80.00 79.95 to 81.10 -2.38% 0.57 times
26 Thu Feb 2026 81.95 81.00 to 81.95 -2.44% 0.25 times
25 Wed Feb 2026 84.00 83.00 to 84.00 1.2% 0.25 times
24 Tue Feb 2026 83.00 83.00 to 83.00 -0.54% 0.06 times
20 Fri Feb 2026 83.45 76.25 to 89.00 8.17% 1.52 times

Technical analysis forecast for MGSL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGSL_SM MGSL_SM at this time. Stock is falling and might fall more.

It appears as if MGSL_SM MGSL_SM gave a large move recently.

Stock of MGSL_SM (MGSL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGSL_SM is bearish for shortterm, and stock might move down till 76.8 or till 72.8. Use a stoploss of 80.1 and if the stock hits stoploss, then it can shoot up till 83.42

Tomorrow's movement Prediction of MGSL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MGSL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MGSL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.25

Tomorrow's movement Prediction of MGSL_SM looks bullish. It has broken an important resistance level of 75 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MGSL_SM Historical charts - Share Matrix Geo Solutions Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MGSL_SM Historical charts - Share Matrix Geo Solutions Ltd

 

Back to top