ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MGSL_SM Historical charts - Matrix Geo Solutions Ltd

Historical charts for Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 95.93
  • 12Day Average: 100.35
  • 20Day Average: 95.26
  • 50Day Average: 94.32

MGSL_SM Indicators & signals

Indicator MACD (12,26,9)

96.87, 95.91, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

0.32, 25.82, 25.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGSL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 93.20 90.15 to 93.40 -0.85% 0.25 times
14 Wed Jan 2026 94.00 89.50 to 94.00 -1.62% 0.62 times
12 Mon Jan 2026 95.55 95.10 to 104.45 -4.5% 0.81 times
09 Fri Jan 2026 100.05 93.55 to 100.05 3.3% 0.25 times
08 Thu Jan 2026 96.85 93.50 to 96.95 -0.92% 0.87 times
07 Wed Jan 2026 97.75 93.00 to 97.75 0.31% 0.75 times
06 Tue Jan 2026 97.45 97.00 to 106.00 -7.81% 0.87 times
05 Mon Jan 2026 105.70 105.30 to 106.50 -0.98% 0.43 times
02 Fri Jan 2026 106.75 106.75 to 110.00 1.23% 0.19 times
01 Thu Jan 2026 105.45 105.10 to 110.90 -1.86% 2.67 times
31 Wed Dec 2025 107.45 104.00 to 110.00 3.32% 2.55 times
30 Tue Dec 2025 104.00 101.00 to 104.00 3.59% 1.74 times

Technical analysis forecast for MGSL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGSL_SM MGSL_SM at this time. Stock is falling and might fall more.

It appears as if MGSL_SM MGSL_SM gave a large move recently.

Stock of MGSL_SM (MGSL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MGSL_SM is bearish for shortterm, and stock might move down till 86.4 or till 74.7. Use a stoploss of 96.26 and if the stock hits stoploss, then it can shoot up till 106.08

Tomorrow's movement Prediction of MGSL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MGSL_SM Historical charts - Share Matrix Geo Solutions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MGSL_SM Historical charts - Share Matrix Geo Solutions Ltd

 

Back to top