ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MGSL_SM Historical charts - Matrix Geo Solutions Ltd

Historical charts for Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 48
  • 12Day Average: 50.61
  • 20Day Average: 54.29
  • 50Day Average: 67.34
  • 100Day Average: 66.79
  • 150Day Average: 70.57

MGSL_SM Indicators & signals

Indicator MACD (12,26,9)

50.92, 56.28, -5.26
Indicator MACD is in negative zone

Indicator ADX (14)

28.26, 17.19, 30.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGSL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 49.70 46.90 to 49.70 7.58% 0.53 times
30 Fri Oct 2026 46.20 46.15 to 47.90 -1.91% 0.47 times
29 Thu Oct 2026 47.10 47.00 to 47.90 -1.88% 0.88 times
28 Wed Oct 2026 48.00 48.00 to 49.05 -2.04% 0.24 times
27 Tue Oct 2026 49.00 47.55 to 50.35 0% 1.35 times
26 Mon Oct 2026 49.00 48.95 to 53.50 -1.01% 1.82 times
23 Fri Oct 2026 49.50 49.50 to 51.00 -2.17% 0.47 times
22 Thu Oct 2026 50.60 50.00 to 53.00 1% 0.65 times
21 Wed Oct 2026 50.10 48.25 to 53.05 -6.96% 2.82 times
19 Mon Oct 2026 53.85 53.30 to 55.15 -5.44% 1.06 times
16 Fri Oct 2026 56.95 56.00 to 57.95 -0.7% 0.24 times
15 Thu Oct 2026 57.35 57.00 to 58.00 0% 0.65 times

Technical analysis forecast for MGSL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGSL_SM MGSL_SM at this time. Stock is falling and might fall more.

It appears as if MGSL_SM MGSL_SM gave a large move recently.

Stock of MGSL_SM (MGSL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGSL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.7 as stoploss in an intra day buy trade for a target of 54.17. However, stock will show a bearish move below 48.7.

Tomorrow's movement Prediction of MGSL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MGSL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MGSL_SM Historical charts - Share Matrix Geo Solutions Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MGSL_SM Historical charts - Share Matrix Geo Solutions Ltd

 

Back to top