Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MGSL_SM Historical charts - Matrix Geo Solutions Ltd
Historical charts for Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE
Recent prices of MGSL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 68.35 | 68.05 to 70.00 | -2.36% | 0.88 times |
| 04 Thu Jun 2026 | 70.00 | 68.20 to 72.00 | -4.7% | 1.57 times |
| 03 Wed Jun 2026 | 73.45 | 72.00 to 75.95 | -2.59% | 1.37 times |
| 02 Tue Jun 2026 | 75.40 | 73.25 to 75.40 | -0.72% | 0.88 times |
| 01 Mon Jun 2026 | 75.95 | 74.10 to 76.45 | 2.64% | 0.69 times |
| 29 Fri May 2026 | 74.00 | 73.50 to 77.25 | -5.01% | 1.47 times |
| 27 Wed May 2026 | 77.90 | 77.90 to 77.90 | 0% | 0.1 times |
| 26 Tue May 2026 | 77.90 | 76.15 to 78.40 | -0.13% | 0.78 times |
| 25 Mon May 2026 | 78.00 | 77.95 to 81.25 | 0.26% | 0.59 times |
| 22 Fri May 2026 | 77.80 | 74.15 to 78.55 | 3.73% | 0.88 times |
| 21 Thu May 2026 | 75.00 | 74.50 to 78.00 | -3.1% | 1.67 times |
| 20 Wed May 2026 | 77.40 | 77.40 to 85.00 | -4.21% | 4.02 times |
Technical analysis forecast for MGSL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGSL_SM MGSL_SM at this time. Stock is falling and might fall more.
It appears as if MGSL_SM MGSL_SM gave a large move recently.
Stock of MGSL_SM (MGSL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for MGSL_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.4, for a target of 72 or 75.89
Tomorrow's movement Prediction of MGSL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MGSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.88
Tomorrow's movement Prediction of MGSL_SM is strongly bearish. It has broken a strong support of 73 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MGSL_SM Historical charts - Share Matrix Geo Solutions Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
