ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MGSL_SM Historical charts - Matrix Geo Solutions Ltd

Historical charts for Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 80.7
  • 12Day Average: 83.87
  • 20Day Average: 88.63
  • 50Day Average: 91.14

MGSL_SM Indicators & signals

Indicator MACD (12,26,9)

84.27, 88.09, -2.84
Indicator MACD is in negative zone

Indicator ADX (14)

33.93, 16.05, 32.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGSL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 80.00 78.50 to 81.50 -3.61% 0.46 times
04 Wed Feb 2026 83.00 80.00 to 83.00 5.2% 0.27 times
03 Tue Feb 2026 78.90 78.90 to 81.00 -3.31% 0.09 times
02 Mon Feb 2026 81.60 81.60 to 81.65 2% 0.09 times
01 Sun Feb 2026 80.00 77.60 to 81.55 -1.78% 0.32 times
30 Fri Jan 2026 81.45 81.20 to 83.80 -6.27% 2.19 times
29 Thu Jan 2026 86.90 80.10 to 87.00 -0.11% 1.96 times
28 Wed Jan 2026 87.00 81.50 to 87.00 0.58% 2.33 times
27 Tue Jan 2026 86.50 86.50 to 86.50 0% 0.05 times
22 Thu Jan 2026 86.50 86.05 to 86.50 1.05% 2.01 times
21 Wed Jan 2026 85.60 85.00 to 90.00 -3.82% 0.68 times
20 Tue Jan 2026 89.00 88.95 to 90.05 -2.52% 0.82 times

Technical analysis forecast for MGSL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGSL_SM MGSL_SM at this time. Stock is falling and might fall more.

It appears as if MGSL_SM MGSL_SM gave a large move recently.

Stock of MGSL_SM (MGSL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGSL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MGSL_SM stays below 80.2, but if it comes above 80.2, then a intra day buy could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 72.3 as target. However if you take a buy trade in MGSL_SM, then use 80.2 as stoploss and 86.81 as target.

Tomorrow's movement Prediction of MGSL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MGSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.3

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MGSL_SM Historical charts - Share Matrix Geo Solutions Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MGSL_SM Historical charts - Share Matrix Geo Solutions Ltd

 

Back to top