PVM Price Volume Measure charts Matrix Geo Solutions Ltd MGSL_SM share NSE Stock Exchange

Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Daily Support: 86.08
Daily Resistance: 92.23
5 Day Moving Average is 91.25
20 Day Moving Average is 94.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	93.95	90.00	94.45	88.30	-65.13%
Thu 04 Dec 2025	0.5%	95.90	90.00	95.90	88.05	-52.05%
Wed 03 Dec 2025	-5.54%	94.00	89.55	94.00	89.10	-78.21%
Tue 02 Dec 2025	3.16%	92.30	94.80	95.00	91.85	-52.05%
Mon 01 Dec 2025	-1.08%	94.50	91.90	96.00	91.00	-34.62%
Thu 27 Nov 2025	-0.27%	91.50	92.90	92.90	91.00	-78.21%
Wed 26 Nov 2025	0.59%	92.60	93.15	94.90	92.60	-69.49%
Tue 25 Nov 2025	-6.28%	90.10	92.60	99.00	90.10	-34.62%
Fri 21 Nov 2025	0.05%	91.50	98.80	99.00	87.00	122.31%
Thu 20 Nov 2025	-0.25%	99.00	98.75	99.00	97.25	-69.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Matrix Geo Solutions Ltd MGSL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!