PVM Price Volume Measure charts Matrix Geo Solutions Ltd MGSL_SM share NSE Stock Exchange

Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Daily Support: 57.8
Daily Resistance: 59.6
5 Day Moving Average is 60.57
20 Day Moving Average is 61.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-3.37%	60.50	58.70	60.50	58.70	-17.11%
Mon 20 Jul 2026	1.25%	62.55	60.75	62.55	60.50	-21.98%
Fri 17 Jul 2026	-3.07%	61.00	60.00	61.00	59.05	-70.74%
Thu 16 Jul 2026	0.65%	62.50	61.90	63.00	61.50	-70.74%
Wed 15 Jul 2026	0%	63.35	61.50	63.60	61.50	-56.12%
Tue 14 Jul 2026	-5.46%	64.00	61.50	64.00	61.50	-60.99%
Mon 13 Jul 2026	-1.44%	66.00	65.05	68.00	65.05	-60.99%
Fri 10 Jul 2026	4.35%	64.15	66.00	68.00	64.00	173.05%
Thu 09 Jul 2026	1.85%	64.20	63.25	67.70	62.50	-2.48%
Wed 08 Jul 2026	-0.32%	62.45	62.10	66.00	60.55	41.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Matrix Geo Solutions Ltd MGSL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!