PVM Price Volume Measure charts Matrix Geo Solutions Ltd MGSL_SM share NSE Stock Exchange

Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Daily Support: 78
Daily Resistance: 78
5 Day Moving Average is 80.21
20 Day Moving Average is 78.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-1.27%	78.00	78.00	78.00	78.00	-95.33%
Fri 17 Apr 2026	-2.59%	81.00	79.00	81.00	79.00	-85.99%
Thu 16 Apr 2026	2.46%	80.50	81.10	85.00	80.50	-67.31%
Wed 15 Apr 2026	-5.55%	80.00	79.15	80.60	77.65	-62.64%
Mon 13 Apr 2026	-0.3%	83.50	83.80	84.25	83.50	-57.97%
Fri 10 Apr 2026	-1%	84.90	84.05	94.00	84.05	-67.31%
Wed 08 Apr 2026	3.41%	84.10	84.90	84.90	84.05	-81.32%
Tue 07 Apr 2026	0.12%	82.05	82.10	82.10	82.05	-90.66%
Mon 06 Apr 2026	15.41%	77.95	82.00	85.00	77.95	-53.3%
Thu 02 Apr 2026	9.81%	70.00	71.05	71.05	69.95	-76.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Matrix Geo Solutions Ltd MGSL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!