PVM Price Volume Measure charts Matrix Geo Solutions Ltd MGSL_SM share NSE Stock Exchange

Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Daily Support: 58
Daily Resistance: 59.45
5 Day Moving Average is 60.61
20 Day Moving Average is 67.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-0.84%	59.45	58.95	59.95	58.50	-59.55%
Mon 05 Oct 2026	3.48%	58.60	59.45	59.95	52.50	79.77%
Thu 01 Oct 2026	-9.17%	61.90	57.45	63.00	54.30	187.63%
Tue 29 Sep 2026	-1.09%	63.00	63.25	63.30	59.50	255.04%
Mon 28 Sep 2026	-8.64%	65.45	63.95	66.35	63.00	120.21%
Fri 25 Sep 2026	5.03%	69.00	70.00	71.85	69.00	-55.06%
Thu 24 Sep 2026	-4.03%	68.00	66.65	70.70	66.00	-41.58%
Wed 23 Sep 2026	0.73%	70.00	69.45	72.00	66.30	-64.05%
Tue 22 Sep 2026	7.65%	65.95	68.95	68.95	65.85	-77.53%
Mon 21 Sep 2026	-2.14%	66.00	64.05	67.85	63.50	-46.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Matrix Geo Solutions Ltd MGSL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!