PVM Price Volume Measure charts Matrix Geo Solutions Ltd MGSL_SM share NSE Stock Exchange

Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Daily Support: 79.25
Daily Resistance: 82.25
5 Day Moving Average is 80.7
20 Day Moving Average is 88.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-3.61%	78.55	80.00	81.50	78.50	-55.49%
Wed 04 Feb 2026	5.2%	80.90	83.00	83.00	80.00	-73.29%
Tue 03 Feb 2026	-3.31%	81.00	78.90	81.00	78.90	-91.1%
Mon 02 Feb 2026	2%	81.65	81.60	81.65	81.60	-91.1%
Sun 01 Feb 2026	-1.78%	81.55	80.00	81.55	77.60	-68.84%
Fri 30 Jan 2026	-6.27%	83.60	81.45	83.80	81.20	113.66%
Thu 29 Jan 2026	-0.11%	80.10	86.90	87.00	80.10	91.4%
Wed 28 Jan 2026	0.58%	81.50	87.00	87.00	81.50	127.01%
Tue 27 Jan 2026	0%	86.50	86.50	86.50	86.50	-95.55%
Thu 22 Jan 2026	1.05%	86.05	86.50	86.50	86.05	95.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Matrix Geo Solutions Ltd MGSL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!