PVM Price Volume Measure charts Matrix Geo Solutions Ltd MGSL_SM share NSE Stock Exchange

Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Daily Support: 48.3
Daily Resistance: 51.1
5 Day Moving Average is 48
20 Day Moving Average is 54.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	7.58%	47.80	49.70	49.70	46.90	-58.71%
Fri 30 Oct 2026	-1.91%	46.50	46.20	47.90	46.15	-63.3%
Thu 29 Oct 2026	-1.88%	47.90	47.10	47.90	47.00	-31.19%
Wed 28 Oct 2026	-2.04%	49.05	48.00	49.05	48.00	-81.65%
Tue 27 Oct 2026	0%	47.60	49.00	50.35	47.55	5.51%
Mon 26 Oct 2026	-1.01%	53.50	49.00	53.50	48.95	42.21%
Fri 23 Oct 2026	-2.17%	51.00	49.50	51.00	49.50	-63.3%
Thu 22 Oct 2026	1%	50.10	50.60	53.00	50.00	-49.54%
Wed 21 Oct 2026	-6.96%	52.70	50.10	53.05	48.25	120.2%
Mon 19 Oct 2026	-5.44%	55.15	53.85	55.15	53.30	-17.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Matrix Geo Solutions Ltd MGSL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!