PVM Price Volume Measure charts Matrix Geo Solutions Ltd MGSL_SM share NSE Stock Exchange

Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Daily Support: 85
Daily Resistance: 104
5 Day Moving Average is 85.66
20 Day Moving Average is 76.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	13.02%	78.00	92.00	97.00	78.00	99.44%
Wed 19 Aug 2026	-5.35%	86.00	81.40	89.95	81.00	-41.08%
Tue 18 Aug 2026	-5.49%	90.95	86.00	91.00	86.00	-68.27%
Mon 17 Aug 2026	16.82%	80.00	91.00	92.75	80.00	466.58%
Fri 14 Aug 2026	13.89%	69.80	77.90	82.00	69.80	-36.54%
Thu 13 Aug 2026	-2.98%	70.50	68.40	74.00	68.30	-9.35%
Wed 12 Aug 2026	-3.42%	69.00	70.50	70.50	69.00	-81.87%
Tue 11 Aug 2026	-1.28%	73.00	73.00	73.00	72.20	-68.27%
Mon 10 Aug 2026	-2.38%	74.05	73.95	74.05	73.95	-77.34%
Fri 07 Aug 2026	0%	76.95	75.75	76.95	75.75	-59.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Matrix Geo Solutions Ltd MGSL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!