PVM Price Volume Measure charts Matrix Geo Solutions Ltd MGSL_SM share NSE Stock Exchange

Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Daily Support: 99.55
Daily Resistance: 109.55
5 Day Moving Average is 85.84
20 Day Moving Average is 88.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	10.22%	95.00	104.10	105.00	95.00	271.28%
Wed 24 Dec 2025	19.71%	81.00	94.45	94.65	80.00	157.71%
Tue 23 Dec 2025	6.26%	74.95	78.90	78.90	74.10	-65.06%
Mon 22 Dec 2025	-4.19%	84.95	74.25	85.00	73.55	-12.64%
Fri 19 Dec 2025	-9.83%	85.95	77.50	86.00	75.00	-60.69%
Thu 18 Dec 2025	0.7%	85.95	85.95	85.95	85.95	-95.63%
Wed 17 Dec 2025	0.12%	85.40	85.35	85.40	85.35	-51.95%
Tue 16 Dec 2025	-7.34%	93.00	85.25	93.00	85.25	-91.26%
Mon 15 Dec 2025	2.91%	89.40	92.00	92.00	89.40	-91.26%
Fri 12 Dec 2025	5.18%	85.20	89.40	92.00	85.00	-25.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Matrix Geo Solutions Ltd MGSL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!