PVM Price Volume Measure charts Matrix Geo Solutions Ltd MGSL_SM share NSE Stock Exchange

Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Daily Support: 61.63
Daily Resistance: 68.28
5 Day Moving Average is 71.08
20 Day Moving Average is 79.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-7.09%	71.00	65.55	71.00	64.35	310.53%
Wed 09 Sep 2026	-2.69%	73.40	70.55	73.40	70.10	-31.58%
Tue 08 Sep 2026	-0.68%	73.50	72.50	73.50	71.05	-63.51%
Mon 07 Sep 2026	-1.08%	74.50	73.00	74.75	72.00	-13.33%
Fri 04 Sep 2026	-1.01%	75.05	73.80	76.50	72.50	-36.14%
Thu 03 Sep 2026	-3.87%	78.00	74.55	82.95	71.50	14.04%
Wed 02 Sep 2026	6.23%	72.05	77.55	81.30	70.00	50.53%
Tue 01 Sep 2026	-9.88%	82.00	73.00	82.90	71.50	14.04%
Mon 31 Aug 2026	-1.16%	87.00	81.00	87.00	81.00	-54.39%
Fri 28 Aug 2026	1.49%	80.75	81.95	82.00	80.25	-77.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Matrix Geo Solutions Ltd MGSL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!