PVM Price Volume Measure charts Matrix Geo Solutions Ltd MGSL_SM share NSE Stock Exchange

Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Daily Support: 67.23
Daily Resistance: 69.18
5 Day Moving Average is 72.63
20 Day Moving Average is 77.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-2.36%	70.00	68.35	70.00	68.05	-52.79%
Thu 04 Jun 2026	-4.7%	71.60	70.00	72.00	68.20	-16.07%
Wed 03 Jun 2026	-2.59%	75.95	73.45	75.95	72.00	-26.56%
Tue 02 Jun 2026	-0.72%	74.15	75.40	75.40	73.25	-52.79%
Mon 01 Jun 2026	2.64%	74.10	75.95	76.45	74.10	-63.28%
Fri 29 May 2026	-5.01%	76.25	74.00	77.25	73.50	-21.32%
Wed 27 May 2026	0%	77.90	77.90	77.90	77.90	-94.75%
Tue 26 May 2026	-0.13%	78.05	77.90	78.40	76.15	-58.03%
Mon 25 May 2026	0.26%	77.95	78.00	81.25	77.95	-68.53%
Fri 22 May 2026	3.73%	76.00	77.80	78.55	74.15	-52.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Matrix Geo Solutions Ltd MGSL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!