PVM Price Volume Measure charts Matrix Geo Solutions Ltd MGSL_SM share NSE Stock Exchange

Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Daily Support: 73.5
Daily Resistance: 80.5
5 Day Moving Average is 80.38
20 Day Moving Average is 78.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-3.63%	84.00	77.00	84.00	77.00	-89.98%
Tue 12 May 2026	-0.12%	79.95	79.90	79.95	75.00	-74.96%
Mon 11 May 2026	-3.03%	80.00	80.00	80.00	80.00	-89.98%
Fri 08 May 2026	0%	82.50	82.50	82.50	82.50	-89.98%
Thu 07 May 2026	-1.73%	82.05	82.50	84.00	82.00	-54.93%
Wed 06 May 2026	3.32%	81.50	83.95	83.95	78.55	-74.96%
Tue 05 May 2026	3.7%	78.35	81.25	81.50	76.10	100.32%
Mon 04 May 2026	1.1%	78.30	78.35	86.00	77.75	50.24%
Thu 30 Apr 2026	3.89%	78.90	77.50	78.90	77.50	-84.98%
Wed 29 Apr 2026	2.75%	75.00	74.60	79.00	73.80	-44.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Matrix Geo Solutions Ltd MGSL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!