PVM Price Volume Measure charts Matrix Geo Solutions Ltd MGSL_SM share NSE Stock Exchange

Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Daily Support: 91.68
Daily Resistance: 94.93
5 Day Moving Average is 95.93
20 Day Moving Average is 95.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.85%	92.05	93.20	93.40	90.15	-82.42%
Wed 14 Jan 2026	-1.62%	91.55	94.00	94.00	89.50	-56.04%
Mon 12 Jan 2026	-4.5%	102.90	95.55	104.45	95.10	-42.86%
Fri 09 Jan 2026	3.3%	93.55	100.05	100.05	93.55	-82.42%
Thu 08 Jan 2026	-0.92%	94.75	96.85	96.95	93.50	-38.46%
Wed 07 Jan 2026	0.31%	94.00	97.75	97.75	93.00	-47.25%
Tue 06 Jan 2026	-7.81%	106.00	97.45	106.00	97.00	-38.46%
Mon 05 Jan 2026	-0.98%	106.50	105.70	106.50	105.30	-69.23%
Fri 02 Jan 2026	1.23%	109.30	106.75	110.00	106.75	-86.81%
Thu 01 Jan 2026	-1.86%	109.80	105.45	110.90	105.10	89.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Matrix Geo Solutions Ltd MGSL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!