NSE Matrix Geo Solutions Ltd MGSL_SM All indicator, Matrix Geo Solutions Ltd MGSL_SM indicators All technical analysis, Matrix Geo Solutions Ltd MGSL_SM indicators All free charts, Matrix Geo Solutions Ltd MGSL_SM indicators All historical values NSE

Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Daily Support: 99.55
Daily Resistance: 109.55
5 Day DMA Moving Average is 85.84
20 Day DMA Moving Average is 88.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	10.22%	95.00	104.10	105.00	95.00	4.67 times
Wed 24 Dec 2025	19.71%	81.00	94.45	94.65	80.00	3.24 times
Tue 23 Dec 2025	6.26%	74.95	78.90	78.90	74.10	0.44 times
Mon 22 Dec 2025	-4.19%	84.95	74.25	85.00	73.55	1.1 times
Fri 19 Dec 2025	-9.83%	85.95	77.50	86.00	75.00	0.49 times
Thu 18 Dec 2025	0.7%	85.95	85.95	85.95	85.95	0.05 times
Wed 17 Dec 2025	0.12%	85.40	85.35	85.40	85.35	0.6 times
Tue 16 Dec 2025	-7.34%	93.00	85.25	93.00	85.25	0.11 times
Mon 15 Dec 2025	2.91%	89.40	92.00	92.00	89.40	0.11 times
Fri 12 Dec 2025	5.18%	85.20	89.40	92.00	85.00	0.93 times

Volume is calculated using 10 day average volume

NSE Matrix Geo Solutions Ltd MGSL_SM All indicator, Matrix Geo Solutions Ltd MGSL_SM indicators All technical analysis, Matrix Geo Solutions Ltd MGSL_SM indicators All free charts, Matrix Geo Solutions Ltd MGSL_SM indicators All historical values NSE

Below are charts of NSE Matrix Geo Solutions Ltd MGSL_SM All indicator, Matrix Geo Solutions Ltd MGSL_SM indicators All technical analysis, Matrix Geo Solutions Ltd MGSL_SM indicators All free charts, Matrix Geo Solutions Ltd MGSL_SM indicators All historical values NSE

Matrix Geo Solutions Ltd MGSL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Matrix Geo Solutions Ltd MGSL_SM ADX is: 22, 35, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Matrix Geo Solutions Ltd MGSL_SM are:

ADX	+DY	-DY
22	34.8	22.2
3.3	26.8	25.1
45.5	11.4	30.4
45.6	12.1	32.4
43.5	14	35.5
20.4	16.4	24.8
22.9	15.7	25
23.1	15.7	25
11.8	17.3	22
11.9	17.8	22.6

ADX charts for Matrix Geo Solutions Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Matrix Geo Solutions Ltd MGSL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Matrix Geo Solutions Ltd is 88.28

50 day MA of Matrix Geo Solutions Ltd is

100 day MA of Matrix Geo Solutions Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Matrix Geo Solutions Ltd MGSL_SM is uptrend

Historical Moving averages values of Matrix Geo Solutions Ltd MGSL_SM are:

Price	20 day	50 day	100 day
104.10	88.28
94.45	87.71
78.90	87.92
74.25	88.92
77.50	90.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Matrix Geo Solutions Ltd MGSL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Matrix Geo Solutions Ltd MGSL_SM is: 21840 M

Current day volume is 4.67 times compared to averaged volume Matrix Geo Solutions Ltd has

Historical price to volume measure of Matrix Geo Solutions Ltd is:

Price	Percent Change	Percent change within day	Volume change
104.10	10.22%	9.58%	4.67 times
94.45	19.71%	16.6%	3.242 times
78.90	6.26%	5.27%	0.44 times
74.25	-4.19%	-12.6%	1.099 times
77.50	-9.83%	-9.83%	0.495 times
85.95	0.7%	0%	0.055 times
85.35	0.12%	-0.06%	0.604 times
85.25	-7.34%	-8.33%	0.11 times
92.00	2.91%	2.91%	0.11 times
89.40	5.18%	4.93%	0.934 times

Price to volume Charts of Matrix Geo Solutions Ltd MGSL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Matrix Geo Solutions Ltd MGSL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Matrix Geo Solutions Ltd MGSL_SM is: 88.28 & deviation is 6.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Matrix Geo Solutions Ltd MGSL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.10	88.28	6.64	101.56	75
94.45	87.71	5.67	99.06	76.36
78.90	87.92	6	99.92	75.92
74.25	88.92	6.07	101.06	76.78
77.50	90.15	5.44	101.04	79.26

Bollinger Bands charts for Matrix Geo Solutions Ltd MGSL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Matrix Geo Solutions Ltd MGSL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Matrix Geo Solutions Ltd MGSL_SM

14 day Matrix Geo Solutions Ltd MGSL_SM RSI is: 51.4

According to RSI indicator, Buying is dominating the stock of Matrix Geo Solutions Ltd MGSL_SM

Historical values of RSI indicator for Matrix Geo Solutions Ltd are as follows in descending order:

51.4 47.45 37.19 34.38 34.44 37.65 38.78 40.45 43.38 42.61 39.75 40.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Matrix Geo Solutions Ltd MGSL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Matrix Geo Solutions Ltd MGSL_SM

12,26,9 day Matrix Geo Solutions Ltd MGSL_SM MACD is: 88.37, 90.18, -1.81

According to MACD indicator, Prices of Matrix Geo Solutions Ltd MGSL_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Matrix Geo Solutions Ltd MGSL_SM are:

88.37, 90.18, -1.81
85.51, 89.07, -3.56
83.89, 88.64, -4.75
84.8, 89.42, -4.62
86.72, 90.63, -3.91
88.4, 91.68, -3.28
88.84, 92.14, -3.3
89.48, 92.68, -3.2
90.25, 93.28, -3.03
89.93, 93.38, -3.45

MACD charts of Matrix Geo Solutions Ltd MGSL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Matrix Geo Solutions Ltd MGSL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Matrix Geo Solutions Ltd MGSL_SM CCI is: 221

According to CCI indicator, Matrix Geo Solutions Ltd MGSL_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Matrix Geo Solutions Ltd

Historical CCI values of Matrix Geo Solutions Ltd MGSL_SM are:

221 44 -144 -139 -111 -13 -22 16 66 30

CCI charts of Matrix Geo Solutions Ltd MGSL_SM are below. Second charts towards left.

Matrix Geo Solutions Ltd MGSL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Matrix Geo Solutions Ltd MGSL_SM Stochastics is: 72

According to Stochastics indicator, Buying is coming in Matrix Geo Solutions Ltd

Matrix Geo Solutions Ltd MGSL_SM is closing near its highest highs

Historical Stochastics values of Matrix Geo Solutions Ltd MGSL_SM are:

72 72 72 72 72 72 72 72 72 72

Matrix Geo Solutions Ltd MGSL_SM Stochastics charts are below. Third charts to the left, at the bottom