NSE Matrix Geo Solutions Ltd MGSL_SM All indicator, Matrix Geo Solutions Ltd MGSL_SM indicators All technical analysis, Matrix Geo Solutions Ltd MGSL_SM indicators All free charts, Matrix Geo Solutions Ltd MGSL_SM indicators All historical values NSE

Stock MGSL_SM - Share Matrix Geo Solutions Ltd trades in NSE

Daily Support: 86.08
Daily Resistance: 92.23
5 Day DMA Moving Average is 91.25
20 Day DMA Moving Average is 94.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	93.95	90.00	94.45	88.30	0.44 times
Thu 04 Dec 2025	0.5%	95.90	90.00	95.90	88.05	0.6 times
Wed 03 Dec 2025	-5.54%	94.00	89.55	94.00	89.10	0.27 times
Tue 02 Dec 2025	3.16%	92.30	94.80	95.00	91.85	0.6 times
Mon 01 Dec 2025	-1.08%	94.50	91.90	96.00	91.00	0.82 times
Thu 27 Nov 2025	-0.27%	91.50	92.90	92.90	91.00	0.27 times
Wed 26 Nov 2025	0.59%	92.60	93.15	94.90	92.60	0.38 times
Tue 25 Nov 2025	-6.28%	90.10	92.60	99.00	90.10	0.82 times
Fri 21 Nov 2025	0.05%	91.50	98.80	99.00	87.00	2.8 times
Thu 20 Nov 2025	-0.25%	99.00	98.75	99.00	97.25	0.38 times

Volume is calculated using 10 day average volume

NSE Matrix Geo Solutions Ltd MGSL_SM All indicator, Matrix Geo Solutions Ltd MGSL_SM indicators All technical analysis, Matrix Geo Solutions Ltd MGSL_SM indicators All free charts, Matrix Geo Solutions Ltd MGSL_SM indicators All historical values NSE

Below are charts of NSE Matrix Geo Solutions Ltd MGSL_SM All indicator, Matrix Geo Solutions Ltd MGSL_SM indicators All technical analysis, Matrix Geo Solutions Ltd MGSL_SM indicators All free charts, Matrix Geo Solutions Ltd MGSL_SM indicators All historical values NSE

Matrix Geo Solutions Ltd MGSL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Matrix Geo Solutions Ltd MGSL_SM ADX is: 18, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Matrix Geo Solutions Ltd MGSL_SM are:

ADX	+DY	-DY
17.5	16.8	24
17.6	18.3	26.2
25.6	17.5	29.5
18.7	19.1	27.8
18.6	20	29.2
31.3	16.6	31.7
27.7	17.1	30.2
28.1	17.6	31.3
27.9	20	35.6
0.9	24.4	24.9

ADX charts for Matrix Geo Solutions Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Matrix Geo Solutions Ltd MGSL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Matrix Geo Solutions Ltd is 94.46

50 day MA of Matrix Geo Solutions Ltd is

100 day MA of Matrix Geo Solutions Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Matrix Geo Solutions Ltd MGSL_SM is downtrend

Historical Moving averages values of Matrix Geo Solutions Ltd MGSL_SM are:

Price	20 day	50 day	100 day
90.00	94.46
90.00	94.83
89.55	95.29
94.80	95.89
91.90	96.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Matrix Geo Solutions Ltd MGSL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Matrix Geo Solutions Ltd MGSL_SM is: 21840 M

Current day volume is 0.44 times compared to averaged volume Matrix Geo Solutions Ltd has

Historical price to volume measure of Matrix Geo Solutions Ltd is:

Price	Percent Change	Percent change within day	Volume change
90.00	0%	-4.2%	0.44 times
90.00	0.5%	-6.15%	0.604 times
89.55	-5.54%	-4.73%	0.275 times
94.80	3.16%	2.71%	0.604 times
91.90	-1.08%	-2.75%	0.824 times
92.90	-0.27%	1.53%	0.275 times
93.15	0.59%	0.59%	0.385 times
92.60	-6.28%	2.77%	0.824 times
98.80	0.05%	7.98%	2.802 times
98.75	-0.25%	-0.25%	0.385 times

Price to volume Charts of Matrix Geo Solutions Ltd MGSL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Matrix Geo Solutions Ltd MGSL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Matrix Geo Solutions Ltd MGSL_SM is: 94.46 & deviation is 3.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Matrix Geo Solutions Ltd MGSL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.00	94.46	3.89	102.24	86.68
90.00	94.83	3.81	102.44	87.22
89.55	95.29	3.75	102.79	87.79
94.80	95.89	3.74	103.36	88.42
91.90	96.2	3.89	103.97	88.43

Bollinger Bands charts for Matrix Geo Solutions Ltd MGSL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Matrix Geo Solutions Ltd MGSL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Matrix Geo Solutions Ltd MGSL_SM

14 day Matrix Geo Solutions Ltd MGSL_SM RSI is: 39.12

According to RSI indicator,

Historical values of RSI indicator for Matrix Geo Solutions Ltd are as follows in descending order:

39.12 39.12 40.26 43.8 41.31 40.59 39.06 40.01 45.07 46.83 45.3 44.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Matrix Geo Solutions Ltd MGSL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Matrix Geo Solutions Ltd MGSL_SM

12,26,9 day Matrix Geo Solutions Ltd MGSL_SM MACD is: 92.96, 95.85, -2.89

According to MACD indicator, Prices of Matrix Geo Solutions Ltd MGSL_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Matrix Geo Solutions Ltd MGSL_SM are:

92.96, 95.85, -2.89
93.5, 96.32, -2.82
94.14, 96.83, -2.69
94.97, 97.41, -2.44
95, 97.62, -2.62
95.56, 98.08, -2.52
96.04, 98.49, -2.45
96.57, 98.92, -2.35
97.29, 99.43, -2.14
97.01, ,

MACD charts of Matrix Geo Solutions Ltd MGSL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Matrix Geo Solutions Ltd MGSL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Matrix Geo Solutions Ltd MGSL_SM CCI is: -94

According to CCI indicator, Matrix Geo Solutions Ltd MGSL_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Matrix Geo Solutions Ltd

Historical CCI values of Matrix Geo Solutions Ltd MGSL_SM are:

-94 -81 -95 -2 -30 -52 -12 -1 31 136

CCI charts of Matrix Geo Solutions Ltd MGSL_SM are below. Second charts towards left.

Matrix Geo Solutions Ltd MGSL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Matrix Geo Solutions Ltd MGSL_SM Stochastics is: 22

According to Stochastics indicator, Selling is coming in Matrix Geo Solutions Ltd

Matrix Geo Solutions Ltd MGSL_SM is closing near its lowest lows

Historical Stochastics values of Matrix Geo Solutions Ltd MGSL_SM are:

22 22 22 22 22 22 22 22 22 22

Matrix Geo Solutions Ltd MGSL_SM Stochastics charts are below. Third charts to the left, at the bottom