NSE Mazda Limited MAZDA_BE MACD indicator, Mazda Limited MAZDA_BE indicators MACD technical analysis, Mazda Limited MAZDA_BE indicators MACD free charts, Mazda Limited MAZDA_BE indicators MACD historical values NSE

Stock MAZDA_BE - Share Mazda Limited trades in NSE

Daily Support: 242.3
Daily Resistance: 248.3
5 Day DMA Moving Average is 239.14
20 Day DMA Moving Average is 233.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	1.44%	240.00	244.59	246.00	240.00	1.53 times
Wed 26 Aug 2026	0.43%	237.05	241.11	245.95	237.05	0.74 times
Tue 25 Aug 2026	1.95%	235.10	240.08	242.00	235.10	1.09 times
Mon 24 Aug 2026	0.46%	233.58	235.49	239.00	233.35	0.76 times
Fri 21 Aug 2026	-0.29%	239.60	234.41	239.60	233.00	0.55 times
Thu 20 Aug 2026	-1%	238.00	235.09	240.00	232.69	1 times
Wed 19 Aug 2026	0.45%	235.80	237.47	240.00	230.50	0.53 times
Tue 18 Aug 2026	2.39%	236.87	236.41	239.00	231.11	0.57 times
Mon 17 Aug 2026	-1.81%	237.51	230.90	239.40	227.30	0.29 times
Fri 14 Aug 2026	-0.59%	232.65	235.16	239.95	232.65	0.27 times

Volume is calculated using 10 day average volume

NSE Mazda Limited MAZDA_BE MACD indicator, Mazda Limited MAZDA_BE indicators MACD technical analysis, Mazda Limited MAZDA_BE indicators MACD free charts, Mazda Limited MAZDA_BE indicators MACD historical values NSE

Below are charts of NSE Mazda Limited MAZDA_BE MACD indicator, Mazda Limited MAZDA_BE indicators MACD technical analysis, Mazda Limited MAZDA_BE indicators MACD free charts, Mazda Limited MAZDA_BE indicators MACD historical values NSE

Mazda Limited MAZDA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mazda Limited MAZDA_BE

12,26,9 day Mazda Limited MAZDA_BE MACD is: 237.23, 234.33, 2.9

According to MACD indicator, Prices of Mazda Limited MAZDA_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mazda Limited MAZDA_BE are:

237.23, 234.33, 2.9
235.89, 233.51, 2.38
234.94, 232.9, 2.04
234.01, 232.33, 1.68
233.74, 232.08, 1.66
233.62, 231.89, 1.73
233.35, 231.63, 1.72
232.6, 231.16, 1.44
231.91, 230.74, 1.17
232.09, 230.73, 1.36

MACD charts of Mazda Limited MAZDA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.