NSE Mazda Limited MAZDA_BE MACD indicator, Mazda Limited MAZDA_BE indicators MACD technical analysis, Mazda Limited MAZDA_BE indicators MACD free charts, Mazda Limited MAZDA_BE indicators MACD historical values NSE

Stock MAZDA_BE - Share Mazda Limited trades in NSE

Daily Support: 249.05
Daily Resistance: 258.94
5 Day DMA Moving Average is 238.59
20 Day DMA Moving Average is 237.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 May 2025	3.52%	250.20	253.09	254.90	245.01	1.45 times
Thu 15 May 2025	0.78%	242.58	244.48	247.00	238.50	1.39 times
Wed 14 May 2025	4.99%	234.00	242.58	242.60	232.00	1.11 times
Tue 13 May 2025	4.2%	227.99	231.05	232.74	216.05	0.89 times
Mon 12 May 2025	4.87%	221.90	221.74	222.02	215.61	0.66 times
Fri 09 May 2025	-0.95%	213.48	211.45	215.60	205.00	0.45 times
Thu 08 May 2025	-1.07%	215.00	213.48	219.78	211.00	1.43 times
Wed 07 May 2025	-2.58%	210.55	215.79	220.50	210.42	2.09 times
Tue 06 May 2025	-4.04%	237.00	221.50	237.00	219.27	1.74 times
Mon 05 May 2025	-1.5%	239.89	230.82	244.40	230.00	1.12 times

Volume is calculated using 10 day average volume

NSE Mazda Limited MAZDA_BE MACD indicator, Mazda Limited MAZDA_BE indicators MACD technical analysis, Mazda Limited MAZDA_BE indicators MACD free charts, Mazda Limited MAZDA_BE indicators MACD historical values NSE

Below are charts of NSE Mazda Limited MAZDA_BE MACD indicator, Mazda Limited MAZDA_BE indicators MACD technical analysis, Mazda Limited MAZDA_BE indicators MACD free charts, Mazda Limited MAZDA_BE indicators MACD historical values NSE

Mazda Limited MAZDA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mazda Limited MAZDA_BE

12,26,9 day Mazda Limited MAZDA_BE MACD is: 235.69, 241.38, -5.69

According to MACD indicator, Prices of Mazda Limited MAZDA_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mazda Limited MAZDA_BE are:

235.69, 241.38, -5.69
232.53, 240.44, -7.91
230.36, 240.12, -9.76
228.14, 239.92, -11.78
227.61, 240.63, -13.02
228.68, 242.14, -13.46
231.81, 244.6, -12.79
235.14, 247.09, -11.95
238.66, 249.59, -10.93
241.78, 251.84, -10.06

MACD charts of Mazda Limited MAZDA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.