PVM Price Volume Measure charts Mazda Limited MAZDA_BE share NSE Stock Exchange

Stock MAZDA_BE - Share Mazda Limited trades in NSE

Daily Support: 272.3
Daily Resistance: 286.65
5 Day Moving Average is 285.7
20 Day Moving Average is 268.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	0.18%	284.00	283.40	289.90	275.55	34.21%
Mon 05 Oct 2026	-1.82%	284.00	282.90	294.45	281.00	33.79%
Thu 01 Oct 2026	-0.26%	307.95	288.15	310.00	288.15	132.21%
Tue 29 Sep 2026	1.32%	285.55	288.90	294.80	272.50	233.03%
Mon 28 Sep 2026	1.82%	287.00	285.15	294.05	273.05	253.08%
Fri 25 Sep 2026	4.67%	278.80	280.05	280.90	270.05	392.1%
Thu 24 Sep 2026	4.98%	262.80	267.55	267.55	261.00	11.59%
Wed 23 Sep 2026	4.98%	243.90	254.85	254.85	243.90	998.45%
Tue 22 Sep 2026	-4.39%	253.90	242.75	256.45	241.80	1762.31%
Mon 21 Sep 2026	-4.64%	268.00	253.90	271.00	252.95	767.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mazda Limited MAZDA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!