PVM Price Volume Measure charts Mazda Limited MAZDA_BE share NSE Stock Exchange

Stock MAZDA_BE - Share Mazda Limited trades in NSE

Daily Support: 239.08
Daily Resistance: 247.98
5 Day Moving Average is 237.24
20 Day Moving Average is 232.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.43%	237.05	241.11	245.95	237.05	-15.35%
Tue 25 Aug 2026	1.95%	235.10	240.08	242.00	235.10	24.22%
Mon 24 Aug 2026	0.46%	233.58	235.49	239.00	233.35	-12.91%
Fri 21 Aug 2026	-0.29%	239.60	234.41	239.60	233.00	-37.67%
Thu 20 Aug 2026	-1%	238.00	235.09	240.00	232.69	13.6%
Wed 19 Aug 2026	0.45%	235.80	237.47	240.00	230.50	-39.47%
Tue 18 Aug 2026	2.39%	236.87	236.41	239.00	231.11	-35.28%
Mon 17 Aug 2026	-1.81%	237.51	230.90	239.40	227.30	-67.32%
Fri 14 Aug 2026	-0.59%	232.65	235.16	239.95	232.65	-69.03%
Thu 13 Aug 2026	-1.65%	243.25	236.56	243.30	235.30	17.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mazda Limited MAZDA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!