PVM Price Volume Measure charts Mazda Limited MAZDA_BE share NSE Stock Exchange

Stock MAZDA_BE - Share Mazda Limited trades in NSE

Daily Support: 280.7
Daily Resistance: 303
5 Day Moving Average is 275.3
20 Day Moving Average is 264.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	1.32%	285.55	288.90	294.80	272.50	236.42%
Mon 28 Sep 2026	1.82%	287.00	285.15	294.05	273.05	256.67%
Fri 25 Sep 2026	4.67%	278.80	280.05	280.90	270.05	397.1%
Thu 24 Sep 2026	4.98%	262.80	267.55	267.55	261.00	12.72%
Wed 23 Sep 2026	4.98%	243.90	254.85	254.85	243.90	1009.62%
Tue 22 Sep 2026	-4.39%	253.90	242.75	256.45	241.80	1781.24%
Mon 21 Sep 2026	-4.64%	268.00	253.90	271.00	252.95	776.76%
Fri 18 Sep 2026	1.06%	260.00	266.25	276.00	258.00	1102.33%
Thu 17 Sep 2026	4.98%	256.85	263.45	263.45	250.00	-25.93%
Wed 16 Sep 2026	-1.93%	263.90	250.95	264.50	250.00	61.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mazda Limited MAZDA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!