NSE Stock MAZDA_BE Historical charts - Mazda Limited
Historical charts for Stock MAZDA_BE - Share Mazda Limited trades in NSE
Recent prices of MAZDA_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jul 2026 | 235.01 | 232.00 to 242.07 | -7.14% | 1.07 times |
| 16 Fri May 2025 | 253.09 | 245.01 to 254.90 | 3.52% | 1.18 times |
| 15 Thu May 2025 | 244.48 | 238.50 to 247.00 | 0.78% | 1.12 times |
| 14 Wed May 2025 | 242.58 | 232.00 to 242.60 | 4.99% | 0.9 times |
| 13 Tue May 2025 | 231.05 | 216.05 to 232.74 | 4.2% | 0.72 times |
| 12 Mon May 2025 | 221.74 | 215.61 to 222.02 | 4.87% | 0.54 times |
| 09 Fri May 2025 | 211.45 | 205.00 to 215.60 | -0.95% | 0.37 times |
| 08 Thu May 2025 | 213.48 | 211.00 to 219.78 | -1.07% | 1.16 times |
| 07 Wed May 2025 | 215.79 | 210.42 to 220.50 | -2.58% | 1.69 times |
| 06 Tue May 2025 | 221.50 | 219.27 to 237.00 | -4.04% | 1.41 times |
| 05 Mon May 2025 | 230.82 | 230.00 to 244.40 | -1.5% | 0.91 times |
| 02 Fri May 2025 | 234.33 | 234.33 to 239.00 | -2% | 0.66 times |
Technical analysis forecast for MAZDA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAZDA_BE MAZDA_BE at this time. Stock is falling and might fall more.
It appears as if MAZDA_BE MAZDA_BE gave a large move recently.
Stock of MAZDA_BE (MAZDA_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAZDA_BE is bearish for shortterm, and stock might move down till 222.7 or till 205.7. Use a stoploss of 236.86 and if the stock hits stoploss, then it can shoot up till 251.02
Tomorrow's movement Prediction of MAZDA_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MAZDA_BE Historical charts - Share Mazda Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


