NSE Mazda Limited MAZDA_BE All indicator, Mazda Limited MAZDA_BE indicators All technical analysis, Mazda Limited MAZDA_BE indicators All free charts, Mazda Limited MAZDA_BE indicators All historical values NSE

Stock MAZDA_BE - Share Mazda Limited trades in NSE

Daily Support: 249.05
Daily Resistance: 258.94
5 Day DMA Moving Average is 238.59
20 Day DMA Moving Average is 237.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 May 2025	3.52%	250.20	253.09	254.90	245.01	1.45 times
Thu 15 May 2025	0.78%	242.58	244.48	247.00	238.50	1.39 times
Wed 14 May 2025	4.99%	234.00	242.58	242.60	232.00	1.11 times
Tue 13 May 2025	4.2%	227.99	231.05	232.74	216.05	0.89 times
Mon 12 May 2025	4.87%	221.90	221.74	222.02	215.61	0.66 times
Fri 09 May 2025	-0.95%	213.48	211.45	215.60	205.00	0.45 times
Thu 08 May 2025	-1.07%	215.00	213.48	219.78	211.00	1.43 times
Wed 07 May 2025	-2.58%	210.55	215.79	220.50	210.42	2.09 times
Tue 06 May 2025	-4.04%	237.00	221.50	237.00	219.27	1.74 times
Mon 05 May 2025	-1.5%	239.89	230.82	244.40	230.00	1.12 times

Volume is calculated using 10 day average volume

NSE Mazda Limited MAZDA_BE All indicator, Mazda Limited MAZDA_BE indicators All technical analysis, Mazda Limited MAZDA_BE indicators All free charts, Mazda Limited MAZDA_BE indicators All historical values NSE

Below are charts of NSE Mazda Limited MAZDA_BE All indicator, Mazda Limited MAZDA_BE indicators All technical analysis, Mazda Limited MAZDA_BE indicators All free charts, Mazda Limited MAZDA_BE indicators All historical values NSE

Mazda Limited MAZDA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mazda Limited MAZDA_BE ADX is: 14, 37, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mazda Limited MAZDA_BE are:

ADX	+DY	-DY
13.1	36.8	28.3
5	33.7	30.5
0.3	32.6	32.4
11.2	28	35.2
25.9	23.4	39.7
35.9	20.2	42.9
31.2	21.9	41.8
31.1	23.4	44.5
23.9	25.5	41.5
13.9	29.2	38.7

ADX charts for Mazda Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mazda Limited MAZDA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mazda Limited is 237.83

50 day MA of Mazda Limited is 237.3

100 day MA of Mazda Limited is 500.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mazda Limited MAZDA_BE is uptrend

Historical Moving averages values of Mazda Limited MAZDA_BE are:

Price	20 day	50 day	100 day
253.09	237.83	237.3	500.39
244.48	237.11	236.87	506.85
242.58	236.59	236.76	513.32
231.05	236.16	236.83	519.86
221.74	236.44	237.06	526.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mazda Limited MAZDA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mazda Limited MAZDA_BE is: 9868.4 M

Current day volume is 1.451 times compared to averaged volume Mazda Limited has

Historical price to volume measure of Mazda Limited is:

Price	Percent Change	Percent change within day	Volume change
253.09	3.52%	1.16%	1.451 times
244.48	0.78%	0.78%	1.386 times
242.58	4.99%	3.67%	1.109 times
231.05	4.2%	1.34%	0.888 times
221.74	4.87%	-0.07%	0.663 times
211.45	-0.95%	-0.95%	0.453 times
213.48	-1.07%	-0.71%	1.426 times
215.79	-2.58%	2.49%	2.087 times
221.50	-4.04%	-6.54%	1.743 times
230.82	-1.5%	-3.78%	1.117 times

Price to volume Charts of Mazda Limited MAZDA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mazda Limited MAZDA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mazda Limited MAZDA_BE is: 237.83 & deviation is 14.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mazda Limited MAZDA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
253.09	237.83	14.21	266.25	209.41
244.48	237.11	13.77	264.66	209.56
242.58	236.59	13.68	263.96	209.22
231.05	236.16	13.62	263.41	208.91
221.74	236.44	13.57	263.59	209.29

Bollinger Bands charts for Mazda Limited MAZDA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mazda Limited MAZDA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mazda Limited MAZDA_BE

14 day Mazda Limited MAZDA_BE RSI is: 58.97

According to RSI indicator, Selling is dominating the stock of Mazda Limited MAZDA_BE

Historical values of RSI indicator for Mazda Limited are as follows in descending order:

58.97 59.71 61.26 61.76 62.52 63.21 61.81 60.42 59.52 59.14 57.85 56.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mazda Limited MAZDA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mazda Limited MAZDA_BE

12,26,9 day Mazda Limited MAZDA_BE MACD is: 235.69, 241.38, -5.69

According to MACD indicator, Prices of Mazda Limited MAZDA_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mazda Limited MAZDA_BE are:

235.69, 241.38, -5.69
232.53, 240.44, -7.91
230.36, 240.12, -9.76
228.14, 239.92, -11.78
227.61, 240.63, -13.02
228.68, 242.14, -13.46
231.81, 244.6, -12.79
235.14, 247.09, -11.95
238.66, 249.59, -10.93
241.78, 251.84, -10.06

MACD charts of Mazda Limited MAZDA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mazda Limited MAZDA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mazda Limited MAZDA_BE CCI is: 114

According to CCI indicator, Mazda Limited MAZDA_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mazda Limited

Historical CCI values of Mazda Limited MAZDA_BE are:

114 68 43 -31 -72 -126 -102 -97 -35 19

CCI charts of Mazda Limited MAZDA_BE are below. Second charts towards left.

Mazda Limited MAZDA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mazda Limited MAZDA_BE Stochastics is: 85

According to Stochastics indicator, Buying is coming in Mazda Limited

Mazda Limited MAZDA_BE is closing near its highest highs

Historical Stochastics values of Mazda Limited MAZDA_BE are:

85 85 85 85 85 85 85 85 85 85

Mazda Limited MAZDA_BE Stochastics charts are below. Third charts to the left, at the bottom