NSE Mazda Limited MAZDA_BE MA indicator, Mazda Limited MAZDA_BE indicators MA technical analysis, Mazda Limited MAZDA_BE indicators MA free charts, Mazda Limited MAZDA_BE indicators MA historical values NSE

Stock MAZDA_BE - Share Mazda Limited trades in NSE

Daily Support: 249.05
Daily Resistance: 258.94
5 Day DMA Moving Average is 238.59
20 Day DMA Moving Average is 237.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 May 2025	3.52%	250.20	253.09	254.90	245.01	1.45 times
Thu 15 May 2025	0.78%	242.58	244.48	247.00	238.50	1.39 times
Wed 14 May 2025	4.99%	234.00	242.58	242.60	232.00	1.11 times
Tue 13 May 2025	4.2%	227.99	231.05	232.74	216.05	0.89 times
Mon 12 May 2025	4.87%	221.90	221.74	222.02	215.61	0.66 times
Fri 09 May 2025	-0.95%	213.48	211.45	215.60	205.00	0.45 times
Thu 08 May 2025	-1.07%	215.00	213.48	219.78	211.00	1.43 times
Wed 07 May 2025	-2.58%	210.55	215.79	220.50	210.42	2.09 times
Tue 06 May 2025	-4.04%	237.00	221.50	237.00	219.27	1.74 times
Mon 05 May 2025	-1.5%	239.89	230.82	244.40	230.00	1.12 times

Volume is calculated using 10 day average volume

NSE Mazda Limited MAZDA_BE MA indicator, Mazda Limited MAZDA_BE indicators MA technical analysis, Mazda Limited MAZDA_BE indicators MA free charts, Mazda Limited MAZDA_BE indicators MA historical values NSE

Below are charts of NSE Mazda Limited MAZDA_BE MA indicator, Mazda Limited MAZDA_BE indicators MA technical analysis, Mazda Limited MAZDA_BE indicators MA free charts, Mazda Limited MAZDA_BE indicators MA historical values NSE

Mazda Limited MAZDA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mazda Limited is 237.83

50 day MA of Mazda Limited is 237.3

100 day MA of Mazda Limited is 500.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mazda Limited MAZDA_BE is uptrend

Historical Moving averages values of Mazda Limited MAZDA_BE are:

Price	20 day	50 day	100 day
253.09	237.83	237.3	500.39
244.48	237.11	236.87	506.85
242.58	236.59	236.76	513.32
231.05	236.16	236.83	519.86
221.74	236.44	237.06	526.5

Moving averages charts of $comp $sb are below. First chart to the right hand side