NSE Nipponamc - Manufgbees MANUFGBEES PriceVolume indicator, Nipponamc - Manufgbees MANUFGBEES indicators PriceVolume technical analysis, Nipponamc - Manufgbees MANUFGBEES indicators PriceVolume free charts, Nipponamc - Manufgbees MANUFGBEES indicators PriceVolume historical values NSE

Stock MANUFGBEES - Share Nipponamc - Manufgbees trades in NSE

Daily Support: 151.33
Daily Resistance: 155.84
5 Day DMA Moving Average is 155.53
20 Day DMA Moving Average is 149.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.05%	155.01	153.86	157.81	153.30	0.54 times
Thu 23 Apr 2026	-0.61%	155.71	155.49	156.44	155.00	0.64 times
Wed 22 Apr 2026	0.25%	155.61	156.44	156.79	155.55	0.4 times
Tue 21 Apr 2026	0.15%	156.18	156.05	157.60	155.58	0.54 times
Mon 20 Apr 2026	-0.01%	155.67	155.82	157.00	154.93	0.91 times
Fri 17 Apr 2026	0.82%	153.80	155.84	157.35	153.76	1.72 times
Thu 16 Apr 2026	0.85%	154.53	154.57	155.15	153.17	0.96 times
Wed 15 Apr 2026	1.6%	150.86	153.27	154.79	150.86	1.27 times
Mon 13 Apr 2026	-0.8%	151.99	150.86	152.00	147.60	0.85 times
Fri 10 Apr 2026	1.8%	149.39	152.08	152.42	149.39	0.56 times

Volume is calculated using 10 day average volume

NSE Nipponamc - Manufgbees MANUFGBEES PriceVolume indicator, Nipponamc - Manufgbees MANUFGBEES indicators PriceVolume technical analysis, Nipponamc - Manufgbees MANUFGBEES indicators PriceVolume free charts, Nipponamc - Manufgbees MANUFGBEES indicators PriceVolume historical values NSE

Below are charts of NSE Nipponamc - Manufgbees MANUFGBEES PriceVolume indicator, Nipponamc - Manufgbees MANUFGBEES indicators PriceVolume technical analysis, Nipponamc - Manufgbees MANUFGBEES indicators PriceVolume free charts, Nipponamc - Manufgbees MANUFGBEES indicators PriceVolume historical values NSE

Nipponamc - Manufgbees MANUFGBEES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nipponamc - Manufgbees MANUFGBEES is: 8038.8 M

Current day volume is 0.541 times compared to averaged volume Nipponamc - Manufgbees has

Historical price to volume measure of Nipponamc - Manufgbees is:

Price	Percent Change	Percent change within day	Volume change
153.86	-1.05%	-0.74%	0.541 times
155.49	-0.61%	-0.14%	0.638 times
156.44	0.25%	0.53%	0.404 times
156.05	0.15%	-0.08%	0.538 times
155.82	-0.01%	0.1%	0.911 times
155.84	0.82%	1.33%	1.716 times
154.57	0.85%	0.03%	0.962 times
153.27	1.6%	1.6%	1.268 times
150.86	-0.8%	-0.74%	0.846 times
152.08	1.8%	1.8%	0.56 times

Price to volume Charts of Nipponamc - Manufgbees MANUFGBEES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day