Munafa Stock Market Course + Intraday & FNO calls 
NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANUFGBEES
- Forcast & Targets MANUFGBEES
- MANUFGBEES Experts view
- Tomorrow's Movement MANUFGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUFGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponamcManufgbees
Strong intraday Stock price targets for NipponamcManufgbees are 163.85 and 166.85
| Intraday Target 1 | 163.13 |
| Intraday Target 2 | 164.57 |
| Intraday Target 3 | 166.12666666667 |
| Intraday Target 4 | 167.57 |
| Intraday Target 5 | 169.13 |
Daily price and volume Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 166.02 (-0.5%) | 167.68 | 164.68 - 167.68 | 1.283 times | Tue 18 August 2026 | 166.85 (-0.26%) | 168.79 | 166.51 - 168.79 | 1.2783 times | Mon 17 August 2026 | 167.28 (-1.18%) | 169.27 | 166.01 - 169.27 | 2.0474 times | Fri 14 August 2026 | 169.27 (1.34%) | 167.86 | 165.95 - 170.00 | 0.3991 times | Thu 13 August 2026 | 167.03 (0.05%) | 168.60 | 166.40 - 168.60 | 0.2783 times | Wed 12 August 2026 | 166.94 (0.05%) | 167.00 | 166.02 - 167.61 | 0.8267 times | Tue 11 August 2026 | 166.85 (-0.41%) | 168.37 | 166.33 - 168.37 | 0.6097 times | Mon 10 August 2026 | 167.54 (1.84%) | 167.96 | 167.00 - 168.12 | 1.1296 times | Fri 07 August 2026 | 164.52 (-1.37%) | 168.46 | 163.83 - 168.46 | 0.8703 times | Thu 06 August 2026 | 166.80 (0.3%) | 169.96 | 166.11 - 169.96 | 1.2776 times | Wed 05 August 2026 | 166.30 (0.19%) | 166.46 | 165.90 - 166.92 | 0.4654 times |
Weekly price and charts NipponamcManufgbees
Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 163.06 and 167.65
| Weekly Target 1 | 162.07 |
| Weekly Target 2 | 164.04 |
| Weekly Target 3 | 166.65666666667 |
| Weekly Target 4 | 168.63 |
| Weekly Target 5 | 171.25 |
Weekly price and volumes for Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 166.02 (-1.92%) | 169.27 | 164.68 - 169.27 | 0.8752 times | Fri 14 August 2026 | 169.27 (2.89%) | 167.96 | 165.95 - 170.00 | 0.6159 times | Fri 07 August 2026 | 164.52 (0.1%) | 165.11 | 162.43 - 169.96 | 1.2439 times | Fri 31 July 2026 | 164.36 (3.07%) | 159.91 | 159.65 - 164.83 | 1.4038 times | Fri 24 July 2026 | 159.47 (-0.04%) | 160.32 | 158.04 - 161.74 | 0.5321 times | Fri 17 July 2026 | 159.53 (-0.41%) | 159.36 | 158.21 - 161.73 | 0.4723 times | Fri 10 July 2026 | 160.18 (-0.19%) | 161.46 | 157.24 - 162.00 | 0.8634 times | Fri 03 July 2026 | 160.48 (0.61%) | 158.49 | 157.58 - 162.69 | 1.1008 times | Thu 25 June 2026 | 159.51 (-0.73%) | 162.28 | 158.93 - 164.76 | 1.0257 times | Fri 19 June 2026 | 160.68 (2.25%) | 157.26 | 157.26 - 163.12 | 1.8668 times | Fri 12 June 2026 | 157.14 (-0.2%) | 155.94 | 154.21 - 157.90 | 0.6533 times |
Monthly price and charts NipponamcManufgbees
Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 164.23 and 171.8
| Monthly Target 1 | 158.58 |
| Monthly Target 2 | 162.3 |
| Monthly Target 3 | 166.15 |
| Monthly Target 4 | 169.87 |
| Monthly Target 5 | 173.72 |
Monthly price and volumes Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 166.02 (1.01%) | 165.11 | 162.43 - 170.00 | 0.4704 times | Fri 31 July 2026 | 164.36 (3.27%) | 159.16 | 157.24 - 164.83 | 0.6916 times | Tue 30 June 2026 | 159.16 (0.14%) | 159.60 | 154.21 - 164.76 | 0.8196 times | Fri 29 May 2026 | 158.94 (2.12%) | 156.50 | 153.67 - 163.46 | 0.9085 times | Thu 30 April 2026 | 155.64 (10.6%) | 171.58 | 138.60 - 171.58 | 0.9826 times | Mon 30 March 2026 | 140.72 (-11.2%) | 158.62 | 140.20 - 160.00 | 2.3223 times | Fri 27 February 2026 | 158.46 (5.21%) | 155.13 | 141.67 - 163.64 | 1.9451 times | Fri 30 January 2026 | 150.61 (-2.28%) | 154.50 | 146.11 - 159.76 | 0.8768 times | Wed 31 December 2025 | 154.13 (0.55%) | 153.61 | 147.66 - 160.69 | 0.5711 times | Fri 28 November 2025 | 153.29 (0.45%) | 149.00 | 149.00 - 158.41 | 0.412 times | Fri 31 October 2025 | 152.61 (3.24%) | 148.01 | 147.53 - 157.00 | 0.799 times |
Yearly price and charts NipponamcManufgbees
Strong yearly Stock price targets for NipponamcManufgbees MANUFGBEES are 152.31 and 185.29
| Yearly Target 1 | 125.75 |
| Yearly Target 2 | 145.89 |
| Yearly Target 3 | 158.73333333333 |
| Yearly Target 4 | 178.87 |
| Yearly Target 5 | 191.71 |
Yearly price and volumes Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 166.02 (7.71%) | 154.50 | 138.60 - 171.58 | 1.485 times | Wed 31 December 2025 | 154.13 (0%) | 148.70 | 142.50 - 160.69 | 0.515 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponamcManufgbees
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.61
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 159, while middle bands are at 162 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponamcManufgbees (MANUFGBEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NipponamcManufgbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipponamcManufgbees in short term but the sell signal is initial and weak.
NipponamcManufgbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponamcManufgbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponamcManufgbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.81 and NipponamcManufgbees MANUFGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponamcManufgbees MANUFGBEES stock. Volume based technical analysis of NipponamcManufgbees MANUFGBEES stock is negative.
NipponamcManufgbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES
DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES
| DMA period | DMA value |
| 5 day DMA | 167.29 |
| 12 day DMA | 166.78 |
| 20 day DMA | 164.63 |
| 35 day DMA | 162.64 |
| 50 day DMA | 161.5 |
| 100 day DMA | 157.84 |
| 150 day DMA | 156.24 |
| 200 day DMA | 155.35 |
EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.83 | 167.24 | 167.44 |
| 12 day EMA | 166.19 | 166.22 | 166.11 |
| 20 day EMA | 165.06 | 164.96 | 164.76 |
| 35 day EMA | 163.4 | 163.25 | 163.04 |
| 50 day EMA | 161.73 | 161.55 | 161.33 |
SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.29 | 167.47 | 167.47 |
| 12 day SMA | 166.78 | 166.58 | 166.37 |
| 20 day SMA | 164.63 | 164.35 | 164.05 |
| 35 day SMA | 162.64 | 162.44 | 162.21 |
| 50 day SMA | 161.5 | 161.29 | 161.1 |
| 100 day SMA | 157.84 | 157.64 | 157.42 |
| 150 day SMA | 156.24 | 156.17 | 156.1 |
| 200 day SMA | 155.35 | 155.28 | 155.21 |
Videos related to: NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
