NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANUFGBEES
- Forcast & Targets MANUFGBEES
- MANUFGBEES Experts view
- Tomorrow's Movement MANUFGBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANUFGBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponamcManufgbees
Strong intraday Stock price targets for NipponamcManufgbees are 139.74 and 143.05
| Intraday Target 1 | 138.99 |
| Intraday Target 2 | 140.49 |
| Intraday Target 3 | 142.3 |
| Intraday Target 4 | 143.8 |
| Intraday Target 5 | 145.61 |
Daily price and volume Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 141.99 (-3.08%) | 143.00 | 140.80 - 144.11 | 0.482 times | Fri 20 March 2026 | 146.50 (1.13%) | 146.86 | 145.00 - 148.49 | 0.0962 times | Thu 19 March 2026 | 144.86 (-3.01%) | 147.39 | 144.32 - 148.95 | 0.3339 times | Wed 18 March 2026 | 149.35 (0.34%) | 148.80 | 148.58 - 149.59 | 0.1487 times | Tue 17 March 2026 | 148.85 (2.37%) | 146.44 | 145.90 - 152.26 | 0.3097 times | Mon 16 March 2026 | 145.41 (-2.13%) | 149.45 | 143.13 - 149.45 | 4.3018 times | Fri 13 March 2026 | 148.57 (-2.45%) | 150.68 | 146.00 - 152.28 | 2.3282 times | Thu 12 March 2026 | 152.30 (-0.7%) | 149.53 | 148.94 - 154.50 | 1.3464 times | Wed 11 March 2026 | 153.37 (-0.61%) | 155.08 | 151.76 - 156.75 | 0.3148 times | Tue 10 March 2026 | 154.31 (1.64%) | 153.15 | 152.20 - 156.71 | 0.3382 times | Mon 09 March 2026 | 151.82 (-1.86%) | 154.71 | 149.50 - 154.71 | 0.4357 times |
Weekly price and charts NipponamcManufgbees
Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 139.74 and 143.05
| Weekly Target 1 | 138.99 |
| Weekly Target 2 | 140.49 |
| Weekly Target 3 | 142.3 |
| Weekly Target 4 | 143.8 |
| Weekly Target 5 | 145.61 |
Weekly price and volumes for Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 141.99 (-3.08%) | 143.00 | 140.80 - 144.11 | 0.1598 times | Fri 20 March 2026 | 146.50 (-1.39%) | 149.45 | 143.13 - 152.26 | 1.7212 times | Fri 13 March 2026 | 148.57 (-3.96%) | 154.71 | 146.00 - 156.75 | 1.5796 times | Fri 06 March 2026 | 154.70 (-2.37%) | 158.62 | 150.00 - 160.00 | 1.1256 times | Fri 27 February 2026 | 158.46 (1.18%) | 160.52 | 155.00 - 161.75 | 0.9895 times | Fri 20 February 2026 | 156.61 (0.28%) | 156.73 | 154.57 - 160.00 | 0.4961 times | Fri 13 February 2026 | 156.18 (1.13%) | 155.21 | 154.13 - 163.64 | 0.8452 times | Fri 06 February 2026 | 154.44 (2.54%) | 155.13 | 141.67 - 157.00 | 1.9075 times | Fri 30 January 2026 | 150.61 (1.61%) | 150.78 | 146.48 - 154.24 | 0.5991 times | Fri 23 January 2026 | 148.23 (-2.47%) | 151.59 | 146.11 - 152.08 | 0.5763 times | Fri 16 January 2026 | 151.99 (-0.37%) | 157.14 | 150.50 - 157.14 | 0.2554 times |
Monthly price and charts NipponamcManufgbees
Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 131.8 and 151
| Monthly Target 1 | 128.4 |
| Monthly Target 2 | 135.19 |
| Monthly Target 3 | 147.59666666667 |
| Monthly Target 4 | 154.39 |
| Monthly Target 5 | 166.8 |
Monthly price and volumes Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 141.99 (-10.39%) | 158.62 | 140.80 - 160.00 | 2.0907 times | Fri 27 February 2026 | 158.46 (5.21%) | 155.13 | 141.67 - 163.64 | 1.932 times | Fri 30 January 2026 | 150.61 (-2.28%) | 154.50 | 146.11 - 159.76 | 0.8709 times | Wed 31 December 2025 | 154.13 (0.55%) | 153.61 | 147.66 - 160.69 | 0.5673 times | Fri 28 November 2025 | 153.29 (0.45%) | 149.00 | 149.00 - 158.41 | 0.4093 times | Fri 31 October 2025 | 152.61 (3.24%) | 148.01 | 147.53 - 157.00 | 0.7937 times | Tue 30 September 2025 | 147.82 (3.68%) | 145.70 | 143.05 - 154.98 | 1.2975 times | Fri 29 August 2025 | 142.57 (0%) | 148.70 | 142.50 - 148.70 | 0.0386 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts NipponamcManufgbees
Strong yearly Stock price targets for NipponamcManufgbees MANUFGBEES are 129.98 and 152.82
| Yearly Target 1 | 125.97 |
| Yearly Target 2 | 133.98 |
| Yearly Target 3 | 148.81 |
| Yearly Target 4 | 156.82 |
| Yearly Target 5 | 171.65 |
Yearly price and volumes Nipponamc Manufgbees
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 141.99 (-7.88%) | 154.50 | 140.80 - 163.64 | 1.2234 times | Wed 31 December 2025 | 154.13 (0%) | 148.70 | 142.50 - 160.69 | 0.7766 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponamcManufgbees
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponamcManufgbees (MANUFGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponamcManufgbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponamcManufgbees in short term and the sell signal is strong.
NipponamcManufgbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponamcManufgbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipponamcManufgbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.62 and NipponamcManufgbees MANUFGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponamcManufgbees MANUFGBEES stock. Volume based technical analysis of NipponamcManufgbees MANUFGBEES stock is negative.
NipponamcManufgbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES
DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES
| DMA period | DMA value |
| 5 day DMA | 146.31 |
| 12 day DMA | 149.34 |
| 20 day DMA | 152.37 |
| 35 day DMA | 153.78 |
| 50 day DMA | 152.8 |
| 100 day DMA | 152.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.6 | 147.41 | 147.87 |
| 12 day EMA | 148.62 | 149.83 | 150.44 |
| 20 day EMA | 150.52 | 151.42 | 151.94 |
| 35 day EMA | 151.7 | 152.27 | 152.61 |
| 50 day EMA | 152.39 | 152.81 | 153.07 |
SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.31 | 146.99 | 147.41 |
| 12 day SMA | 149.34 | 150.5 | 150.96 |
| 20 day SMA | 152.37 | 153.1 | 153.56 |
| 35 day SMA | 153.78 | 153.94 | 154.05 |
| 50 day SMA | 152.8 | 153.04 | 153.24 |
| 100 day SMA | 152.75 | 152.86 | 152.92 |
| 150 day SMA | |||
| 200 day SMA |


