ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong intraday Stock price targets for NipponamcManufgbees are 149.22 and 151.95

Intraday Target 1147.06
Intraday Target 2148.64
Intraday Target 3149.78666666667
Intraday Target 4151.37
Intraday Target 5152.52

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 09 October 2026 150.23 (0.54%) 149.50 148.20 - 150.93 0.6064 times
Thu 08 October 2026 149.43 (-2.87%) 155.39 148.50 - 155.39 0.6265 times
Wed 07 October 2026 153.85 (-0.89%) 155.00 153.05 - 156.00 0.334 times
Tue 06 October 2026 155.23 (1.36%) 153.49 153.38 - 156.00 0.1002 times
Mon 05 October 2026 153.14 (-0.35%) 154.01 152.22 - 154.01 0.2411 times
Thu 01 October 2026 153.68 (-1.37%) 155.03 151.00 - 157.70 1.4923 times
Wed 30 September 2026 155.82 (-0.13%) 156.17 155.75 - 158.69 0.7068 times
Tue 29 September 2026 156.03 (-1.18%) 158.00 153.83 - 158.00 0.6349 times
Mon 28 September 2026 157.89 (-0.77%) 159.12 156.80 - 162.03 4.5481 times
Fri 25 September 2026 159.12 (0.08%) 159.79 158.67 - 162.80 0.7096 times
Thu 24 September 2026 159.00 (-0.88%) 157.20 157.20 - 160.77 1.4719 times

 Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 145.32 and 153.12

Weekly Target 1143.68
Weekly Target 2146.95
Weekly Target 3151.47666666667
Weekly Target 4154.75
Weekly Target 5159.28

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 09 October 2026 150.23 (-2.24%) 154.01 148.20 - 156.00 0.9908 times
Thu 01 October 2026 153.68 (-3.42%) 159.12 151.00 - 162.03 3.8332 times
Fri 25 September 2026 159.12 (-0.65%) 161.76 157.20 - 162.80 1.4939 times
Fri 18 September 2026 160.16 (-0.48%) 161.73 155.09 - 161.73 0.577 times
Fri 11 September 2026 160.93 (-1.71%) 163.73 159.05 - 166.38 0.5533 times
Fri 04 September 2026 163.73 (-1.59%) 168.04 162.15 - 168.04 0.5554 times
Fri 28 August 2026 166.38 (0.27%) 165.93 165.15 - 168.52 0.3763 times
Fri 21 August 2026 165.93 (-1.97%) 169.27 164.68 - 169.27 0.6116 times
Fri 14 August 2026 169.27 (2.89%) 167.96 165.95 - 170.00 0.334 times
Fri 07 August 2026 164.52 (0.1%) 165.11 162.43 - 169.96 0.6746 times
Fri 31 July 2026 164.36 (3.07%) 159.91 159.65 - 164.83 0.7613 times

 weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 144.47 and 153.97

Monthly Target 1142.54
Monthly Target 2146.39
Monthly Target 3152.04333333333
Monthly Target 4155.89
Monthly Target 5161.54

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 09 October 2026 150.23 (-3.59%) 155.03 148.20 - 157.70 0.4779 times
Wed 30 September 2026 155.82 (-6.17%) 165.90 153.83 - 166.38 1.6641 times
Mon 31 August 2026 166.06 (1.03%) 165.11 162.43 - 170.00 0.5644 times
Fri 31 July 2026 164.36 (3.27%) 159.16 157.24 - 164.83 0.5902 times
Tue 30 June 2026 159.16 (0.14%) 159.60 154.21 - 164.76 0.6995 times
Fri 29 May 2026 158.94 (2.12%) 156.50 153.67 - 163.46 0.7753 times
Thu 30 April 2026 155.64 (10.6%) 171.58 138.60 - 171.58 0.8385 times
Mon 30 March 2026 140.72 (-11.2%) 158.62 140.20 - 160.00 1.9819 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 1.6599 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.7483 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.4874 times

 monthly chart NipponamcManufgbees

Yearly price and charts NipponamcManufgbees

Strong yearly Stock price targets for NipponamcManufgbees MANUFGBEES are 127.93 and 160.91

Yearly Target 1120.49
Yearly Target 2135.36
Yearly Target 3153.47
Yearly Target 4168.34
Yearly Target 5186.45

Yearly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 09 October 2026 150.23 (-2.53%) 154.50 138.60 - 171.58 1.5787 times
Wed 31 December 2025 154.13 (0%) 148.70 142.50 - 160.69 0.4213 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of NipponamcManufgbees

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Manufgbees MANUFGBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 154 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponamcManufgbees (MANUFGBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcManufgbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponamcManufgbees in short term and the sell signal is strong.

NipponamcManufgbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NipponamcManufgbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponamcManufgbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.81 and NipponamcManufgbees MANUFGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcManufgbees MANUFGBEES stock. Volume based technical analysis of NipponamcManufgbees MANUFGBEES stock is negative.

NipponamcManufgbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 152.38
12 day DMA 155.32
20 day DMA 157.17
35 day DMA 160.52
50 day DMA 162.19
100 day DMA 160.64
150 day DMA 157.83
200 day DMA 156.79

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA152.05152.96154.72
12 day EMA154.61155.41156.5
20 day EMA156.57157.24158.06
35 day EMA158.88159.39159.98
50 day EMA161.04161.48161.97

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA152.38153.07154.34
12 day SMA155.32156.17157.09
20 day SMA157.17157.77158.43
35 day SMA160.52160.97161.47
50 day SMA162.19162.4162.61
100 day SMA160.64160.72160.81
150 day SMA157.83157.9157.96
200 day SMA156.79156.79156.81

Videos related to: NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top