NSE Nipponamc - Manufgbees MANUFGBEES All indicator, Nipponamc - Manufgbees MANUFGBEES indicators All technical analysis, Nipponamc - Manufgbees MANUFGBEES indicators All free charts, Nipponamc - Manufgbees MANUFGBEES indicators All historical values NSE

Stock MANUFGBEES - Share Nipponamc - Manufgbees trades in NSE

Daily Support: 150.51
Daily Resistance: 151.93
5 Day DMA Moving Average is 152
20 Day DMA Moving Average is 152.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	152.07	151.36	152.50	151.08	0.13 times
Thu 04 Dec 2025	-0.08%	151.63	151.51	152.85	151.47	0.11 times
Wed 03 Dec 2025	-0.57%	153.62	151.63	153.62	150.54	0.63 times
Tue 02 Dec 2025	-0.33%	153.33	152.50	153.35	152.50	0.3 times
Mon 01 Dec 2025	-0.19%	153.61	153.00	154.02	152.70	0.45 times
Fri 28 Nov 2025	0.98%	152.09	153.29	153.50	152.09	0.32 times
Thu 27 Nov 2025	-0.73%	153.60	151.80	156.68	151.00	1.8 times
Wed 26 Nov 2025	1.08%	152.07	152.91	153.27	151.75	0.08 times
Tue 25 Nov 2025	0.24%	150.93	151.28	151.76	150.85	0.04 times
Mon 24 Nov 2025	-0.96%	152.38	150.92	152.38	150.90	0.27 times

Volume is calculated using 10 day average volume

NSE Nipponamc - Manufgbees MANUFGBEES All indicator, Nipponamc - Manufgbees MANUFGBEES indicators All technical analysis, Nipponamc - Manufgbees MANUFGBEES indicators All free charts, Nipponamc - Manufgbees MANUFGBEES indicators All historical values NSE

Below are charts of NSE Nipponamc - Manufgbees MANUFGBEES All indicator, Nipponamc - Manufgbees MANUFGBEES indicators All technical analysis, Nipponamc - Manufgbees MANUFGBEES indicators All free charts, Nipponamc - Manufgbees MANUFGBEES indicators All historical values NSE

Nipponamc - Manufgbees MANUFGBEES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nipponamc - Manufgbees MANUFGBEES ADX is: 10, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nipponamc - Manufgbees MANUFGBEES are:

ADX	+DY	-DY
9.3	25.1	20.9
12.9	26.4	20.4
13	27.5	21.2
30.7	30.7	16.3
32.7	31.6	16
29.7	31	16.8
30	32.9	17.7
12.6	27.4	21.2
3	23.9	22.5
3.8	24.8	23

ADX charts for Nipponamc - Manufgbees are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nipponamc - Manufgbees MANUFGBEES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nipponamc - Manufgbees is 152.76

50 day MA of Nipponamc - Manufgbees is 151.59

100 day MA of Nipponamc - Manufgbees is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nipponamc - Manufgbees MANUFGBEES is uptrend

Historical Moving averages values of Nipponamc - Manufgbees MANUFGBEES are:

Price	20 day	50 day	100 day
151.36	152.76	151.59
151.51	152.75	151.6
151.63	152.7	151.61
152.50	152.71	151.63
153.00	152.75	151.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nipponamc - Manufgbees MANUFGBEES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nipponamc - Manufgbees MANUFGBEES is: 8038.8 M

Current day volume is 0.126 times compared to averaged volume Nipponamc - Manufgbees has

Historical price to volume measure of Nipponamc - Manufgbees is:

Price	Percent Change	Percent change within day	Volume change
151.36	-0.1%	-0.47%	0.126 times
151.51	-0.08%	-0.08%	0.106 times
151.63	-0.57%	-1.3%	0.625 times
152.50	-0.33%	-0.54%	0.298 times
153.00	-0.19%	-0.4%	0.454 times
153.29	0.98%	0.79%	0.315 times
151.80	-0.73%	-1.17%	1.797 times
152.91	1.08%	0.55%	0.077 times
151.28	0.24%	0.23%	0.041 times
150.92	-0.96%	-0.96%	0.267 times

Price to volume Charts of Nipponamc - Manufgbees MANUFGBEES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nipponamc - Manufgbees MANUFGBEES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nipponamc - Manufgbees MANUFGBEES is: 152.76 & deviation is 1.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nipponamc - Manufgbees MANUFGBEES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.36	152.76	1.04	154.85	150.67
151.51	152.75	1.07	154.88	150.62
151.63	152.7	1.13	154.96	150.44
152.50	152.71	1.12	154.96	150.46
153.00	152.75	1.13	155.01	150.49

Bollinger Bands charts for Nipponamc - Manufgbees MANUFGBEES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nipponamc - Manufgbees MANUFGBEES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nipponamc - Manufgbees MANUFGBEES

14 day Nipponamc - Manufgbees MANUFGBEES RSI is: 56.62

According to RSI indicator, Buying is dominating the stock of Nipponamc - Manufgbees MANUFGBEES

Historical values of RSI indicator for Nipponamc - Manufgbees are as follows in descending order:

56.62 55.25 53.76 54.4 53.99 52.95 51.04 52.31 49.65 50.46 53.04 54.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nipponamc - Manufgbees MANUFGBEES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nipponamc - Manufgbees MANUFGBEES

12,26,9 day Nipponamc - Manufgbees MANUFGBEES MACD is: 152.18, 152.21, -0.030000000000001

According to MACD indicator, Prices of Nipponamc - Manufgbees MANUFGBEES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nipponamc - Manufgbees MANUFGBEES are:

152.18, 152.21, -0.030000000000001
152.33, 152.28, 0.050000000000011
152.48, 152.34, 0.13999999999999
152.64, 152.4, 0.23999999999998
152.66, 152.39, 0.27000000000001
152.6, 152.34, 0.25999999999999
152.48, 152.26, 0.22
152.6, 152.3, 0.29999999999998
152.54, 152.25, 0.28999999999999
152.77, 152.33, 0.44

MACD charts of Nipponamc - Manufgbees MANUFGBEES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nipponamc - Manufgbees MANUFGBEES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nipponamc - Manufgbees MANUFGBEES CCI is: -92

According to CCI indicator, Nipponamc - Manufgbees MANUFGBEES is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Nipponamc - Manufgbees

Historical CCI values of Nipponamc - Manufgbees MANUFGBEES are:

-92 -62 -63 24 71 42 63 10 -128 -118

CCI charts of Nipponamc - Manufgbees MANUFGBEES are below. Second charts towards left.

Nipponamc - Manufgbees MANUFGBEES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nipponamc - Manufgbees MANUFGBEES Stochastics is: 14

According to Stochastics indicator, Selling is coming in Nipponamc - Manufgbees

Nipponamc - Manufgbees MANUFGBEES is closing near its lowest lows

Historical Stochastics values of Nipponamc - Manufgbees MANUFGBEES are:

14 14 14 14 14 14 14 14 14 14

Nipponamc - Manufgbees MANUFGBEES Stochastics charts are below. Third charts to the left, at the bottom