PVM Price Volume Measure charts Nipponamc - Manufgbees MANUFGBEES share NSE Stock Exchange

Stock MANUFGBEES - Share Nipponamc - Manufgbees trades in NSE

Daily Support: 149.22
Daily Resistance: 151.95
5 Day Moving Average is 152.38
20 Day Moving Average is 157.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Oct 2026	0.54%	149.50	150.23	150.93	148.20	84.99%
Thu 08 Oct 2026	-2.87%	155.39	149.43	155.39	148.50	91.1%
Wed 07 Oct 2026	-0.89%	155.00	153.85	156.00	153.05	1.89%
Tue 06 Oct 2026	1.36%	153.49	155.23	156.00	153.38	-69.44%
Mon 05 Oct 2026	-0.35%	154.01	153.14	154.01	152.22	-26.46%
Thu 01 Oct 2026	-1.37%	155.03	153.68	157.70	151.00	355.23%
Wed 30 Sep 2026	-0.13%	156.17	155.82	158.69	155.75	115.62%
Tue 29 Sep 2026	-1.18%	158.00	156.03	158.00	153.83	93.69%
Mon 28 Sep 2026	-0.77%	159.12	157.89	162.03	156.80	1287.37%
Fri 25 Sep 2026	0.08%	159.79	159.12	162.80	158.67	116.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nipponamc - Manufgbees MANUFGBEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!