PVM Price Volume Measure charts Nipponamc - Manufgbees MANUFGBEES share NSE Stock Exchange

Stock MANUFGBEES - Share Nipponamc - Manufgbees trades in NSE

Daily Support: 150.89
Daily Resistance: 155.63
5 Day Moving Average is 152.73
20 Day Moving Average is 151.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.34%	149.23	152.54	153.97	149.23	-59.86%
Wed 24 Dec 2025	-0.03%	156.92	153.06	156.92	152.85	-69.04%
Tue 23 Dec 2025	-0.14%	153.50	153.10	153.89	153.00	-80.67%
Mon 22 Dec 2025	1.09%	155.44	153.31	155.44	151.65	-43.78%
Fri 19 Dec 2025	0.94%	150.23	151.65	152.29	150.23	-67.05%
Thu 18 Dec 2025	-0.73%	150.14	150.24	150.99	149.15	137.47%
Wed 17 Dec 2025	-0.05%	151.96	151.35	152.06	150.64	-65.99%
Tue 16 Dec 2025	-0.58%	151.84	151.42	151.84	151.00	-51.63%
Mon 15 Dec 2025	-0.95%	160.69	152.31	160.69	150.94	30.15%
Fri 12 Dec 2025	2.24%	151.22	153.77	154.77	151.22	-35.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nipponamc - Manufgbees MANUFGBEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!