PVM Price Volume Measure charts Nipponamc - Manufgbees MANUFGBEES share NSE Stock Exchange

Stock MANUFGBEES - Share Nipponamc - Manufgbees trades in NSE

Daily Support: 147.16
Daily Resistance: 152.91
5 Day Moving Average is 149.72
20 Day Moving Average is 151.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.05%	151.00	150.81	155.00	149.25	-78.99%
Thu 29 Oct 2026	0.29%	150.30	150.73	150.90	149.67	-83.41%
Wed 28 Oct 2026	0.64%	149.35	150.30	151.50	149.33	-71.89%
Tue 27 Oct 2026	1.29%	149.00	149.34	149.98	148.51	-74.87%
Mon 26 Oct 2026	1.27%	145.46	147.44	147.54	145.00	-10.46%
Fri 23 Oct 2026	-1.27%	148.00	145.59	151.00	144.27	-5.53%
Thu 22 Oct 2026	-2.03%	149.74	147.46	149.74	146.32	-21.87%
Wed 21 Oct 2026	-2.22%	154.76	150.51	154.76	148.19	7.03%
Mon 19 Oct 2026	0.56%	153.00	153.93	163.97	151.10	-50.14%
Fri 16 Oct 2026	0.69%	152.00	153.07	167.20	151.15	82.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nipponamc - Manufgbees MANUFGBEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!