PVM Price Volume Measure charts Nipponamc - Manufgbees MANUFGBEES share NSE Stock Exchange

Stock MANUFGBEES - Share Nipponamc - Manufgbees trades in NSE

Daily Support: 148.98
Daily Resistance: 157.6
5 Day Moving Average is 158.13
20 Day Moving Average is 156.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.19%	158.62	156.58	158.62	150.00	175.1%
Fri 27 Feb 2026	-1.12%	160.01	158.46	161.75	157.75	81.99%
Thu 26 Feb 2026	0.87%	158.35	160.26	160.56	158.35	194.88%
Wed 25 Feb 2026	1.53%	159.12	158.87	160.00	156.47	207.81%
Tue 24 Feb 2026	-0.14%	155.91	156.47	159.47	155.00	0.81%
Mon 23 Feb 2026	0.05%	160.52	156.69	160.52	156.01	-37.13%
Fri 20 Feb 2026	0.6%	155.79	156.61	156.90	155.25	75.13%
Thu 19 Feb 2026	-1.35%	157.83	155.67	158.90	154.57	-14.78%
Wed 18 Feb 2026	0.79%	157.49	157.80	157.95	156.83	-60%
Tue 17 Feb 2026	-0.01%	156.51	156.57	156.79	155.81	28.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nipponamc - Manufgbees MANUFGBEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!