PVM Price Volume Measure charts Nipponamc - Manufgbees MANUFGBEES share NSE Stock Exchange

Stock MANUFGBEES - Share Nipponamc - Manufgbees trades in NSE

Daily Support: 154.8
Daily Resistance: 158.39
5 Day Moving Average is 153.32
20 Day Moving Average is 147.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.82%	153.80	155.84	157.35	153.76	46.27%
Thu 16 Apr 2026	0.85%	154.53	154.57	155.15	153.17	-17.99%
Wed 15 Apr 2026	1.6%	150.86	153.27	154.79	150.86	8.09%
Mon 13 Apr 2026	-0.8%	151.99	150.86	152.00	147.60	-27.9%
Fri 10 Apr 2026	1.8%	149.39	152.08	152.42	149.39	-52.26%
Thu 09 Apr 2026	0.4%	149.72	149.39	151.89	148.52	-22.33%
Wed 08 Apr 2026	3.35%	147.00	148.80	151.46	147.00	281.06%
Tue 07 Apr 2026	0.73%	142.50	143.97	145.65	141.58	-46.04%
Mon 06 Apr 2026	0.85%	141.80	142.92	144.76	141.00	-58.19%
Thu 02 Apr 2026	-0.74%	142.76	141.72	144.10	138.60	27.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nipponamc - Manufgbees MANUFGBEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!