PVM Price Volume Measure charts Nipponamc - Manufgbees MANUFGBEES share NSE Stock Exchange

Stock MANUFGBEES - Share Nipponamc - Manufgbees trades in NSE

Daily Support: 150.51
Daily Resistance: 151.93
5 Day Moving Average is 152
20 Day Moving Average is 152.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	152.07	151.36	152.50	151.08	-84.13%
Thu 04 Dec 2025	-0.08%	151.63	151.51	152.85	151.47	-86.63%
Wed 03 Dec 2025	-0.57%	153.62	151.63	153.62	150.54	-21.02%
Tue 02 Dec 2025	-0.33%	153.33	152.50	153.35	152.50	-62.33%
Mon 01 Dec 2025	-0.19%	153.61	153.00	154.02	152.70	-42.72%
Fri 28 Nov 2025	0.98%	152.09	153.29	153.50	152.09	-60.17%
Thu 27 Nov 2025	-0.73%	153.60	151.80	156.68	151.00	126.99%
Wed 26 Nov 2025	1.08%	152.07	152.91	153.27	151.75	-90.34%
Tue 25 Nov 2025	0.24%	150.93	151.28	151.76	150.85	-94.85%
Mon 24 Nov 2025	-0.96%	152.38	150.92	152.38	150.90	-66.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nipponamc - Manufgbees MANUFGBEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!