PVM Price Volume Measure charts Nipponamc - Manufgbees MANUFGBEES share NSE Stock Exchange

Stock MANUFGBEES - Share Nipponamc - Manufgbees trades in NSE

Daily Support: 145.8
Daily Resistance: 148.79
5 Day Moving Average is 144.78
20 Day Moving Average is 151.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	1.1%	145.92	146.08	148.50	145.51	40.96%
Tue 24 Mar 2026	1.76%	148.00	144.49	148.38	141.27	15.67%
Mon 23 Mar 2026	-3.08%	143.00	141.99	144.11	140.80	27.9%
Fri 20 Mar 2026	1.13%	146.86	146.50	148.49	145.00	-74.46%
Thu 19 Mar 2026	-3.01%	147.39	144.86	148.95	144.32	-11.39%
Wed 18 Mar 2026	0.34%	148.80	149.35	149.59	148.58	-60.54%
Tue 17 Mar 2026	2.37%	146.44	148.85	152.26	145.90	-17.82%
Mon 16 Mar 2026	-2.13%	149.45	145.41	149.45	143.13	1041.55%
Fri 13 Mar 2026	-2.45%	150.68	148.57	152.28	146.00	517.84%
Thu 12 Mar 2026	-0.7%	149.53	152.30	154.50	148.94	257.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nipponamc - Manufgbees MANUFGBEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!