PVM Price Volume Measure charts Nipponamc - Manufgbees MANUFGBEES share NSE Stock Exchange

Stock MANUFGBEES - Share Nipponamc - Manufgbees trades in NSE

Daily Support: 156.9
Daily Resistance: 157.56
5 Day Moving Average is 155.6
20 Day Moving Average is 151.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.46%	156.98	157.21	157.25	156.59	-14.15%
Mon 09 Feb 2026	1.33%	155.21	156.49	156.70	154.44	159.29%
Fri 06 Feb 2026	-0.06%	154.07	154.44	154.99	151.80	164.25%
Thu 05 Feb 2026	-0.5%	155.50	154.53	157.00	152.03	111.12%
Wed 04 Feb 2026	1.01%	153.75	155.31	155.58	153.75	116.32%
Tue 03 Feb 2026	2.78%	155.00	153.75	156.00	150.53	226.99%
Mon 02 Feb 2026	1.32%	147.63	149.59	152.00	145.28	162.14%
Sun 01 Feb 2026	-1.97%	155.13	147.64	155.13	141.67	584.52%
Fri 30 Jan 2026	-0.14%	151.57	150.61	151.57	149.20	93.48%
Thu 29 Jan 2026	-0.26%	154.24	150.82	154.24	149.68	113.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nipponamc - Manufgbees MANUFGBEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!