PVM Price Volume Measure charts Nipponamc - Manufgbees MANUFGBEES share NSE Stock Exchange

Stock MANUFGBEES - Share Nipponamc - Manufgbees trades in NSE

Daily Support: 154.04
Daily Resistance: 158.28
5 Day Moving Average is 157.42
20 Day Moving Average is 157.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.46%	158.96	157.59	158.96	154.72	-86.79%
Tue 19 May 2026	0.49%	158.96	156.87	158.96	154.00	-70.57%
Mon 18 May 2026	-1.13%	162.63	156.10	162.63	153.67	-21.5%
Fri 15 May 2026	-0.47%	157.88	157.89	159.03	155.24	65.23%
Thu 14 May 2026	1.21%	158.16	158.63	158.88	156.22	-57.33%
Wed 13 May 2026	0.95%	156.44	156.73	157.18	155.00	-57.28%
Tue 12 May 2026	-2.11%	159.40	155.26	160.96	154.86	-38.85%
Mon 11 May 2026	-1.28%	160.19	158.61	163.46	158.00	-41.25%
Fri 08 May 2026	-0.37%	161.00	160.67	161.41	160.32	-56.12%
Thu 07 May 2026	0.96%	161.00	161.26	163.38	160.29	177.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nipponamc - Manufgbees MANUFGBEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!