ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANUFGBEES Historical charts - Nipponamc - Manufgbees

Historical charts for Stock MANUFGBEES - Share Nipponamc - Manufgbees trades in NSE

Moving Averages for

  • 5Day Average: 152
  • 12Day Average: 152.17
  • 20Day Average: 152.76
  • 50Day Average: 151.59

MANUFGBEES Indicators & signals

Indicator MACD (12,26,9)

152.18, 152.21, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

9.28, 25.12, 20.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANUFGBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 151.36 151.08 to 152.50 -0.1% 0.3 times
04 Thu Dec 2025 151.51 151.47 to 152.85 -0.08% 0.25 times
03 Wed Dec 2025 151.63 150.54 to 153.62 -0.57% 1.5 times
02 Tue Dec 2025 152.50 152.50 to 153.35 -0.33% 0.72 times
01 Mon Dec 2025 153.00 152.70 to 154.02 -0.19% 1.09 times
28 Fri Nov 2025 153.29 152.09 to 153.50 0.98% 0.76 times
27 Thu Nov 2025 151.80 151.00 to 156.68 -0.73% 4.31 times
26 Wed Nov 2025 152.91 151.75 to 153.27 1.08% 0.18 times
25 Tue Nov 2025 151.28 150.85 to 151.76 0.24% 0.1 times
24 Mon Nov 2025 150.92 150.90 to 152.38 -0.96% 0.64 times
21 Fri Nov 2025 152.38 152.08 to 154.39 -0.73% 0.46 times
20 Thu Nov 2025 153.50 153.03 to 154.00 0.07% 0.73 times

Technical analysis forecast for MANUFGBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANUFGBEES MANUFGBEES at this time. Stock is falling and might fall more.

It appears as if MANUFGBEES MANUFGBEES gave a large move recently.

Stock of MANUFGBEES (MANUFGBEES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANUFGBEES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.2 as stoploss in an intra day buy trade for a target of 152.27. However, stock will show a bearish move below 151.2.

Tomorrow's movement Prediction of MANUFGBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANUFGBEES Historical charts - Share Nipponamc - Manufgbees

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANUFGBEES Historical charts - Share Nipponamc - Manufgbees

 

Back to top