ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANUFGBEES Historical charts - Nipponamc - Manufgbees

Historical charts for Stock MANUFGBEES - Share Nipponamc - Manufgbees trades in NSE

Moving Averages for

  • 5Day Average: 158.13
  • 12Day Average: 157.23
  • 20Day Average: 156.63
  • 50Day Average: 153.91
  • 100Day Average: 152.9

MANUFGBEES Indicators & signals

Indicator MACD (12,26,9)

157.17, 155.76, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

13.37, 20.05, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANUFGBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 156.58 150.00 to 158.62 -1.19% 1.93 times
27 Fri Feb 2026 158.46 157.75 to 161.75 -1.12% 1.28 times
26 Thu Feb 2026 160.26 158.35 to 160.56 0.87% 2.07 times
25 Wed Feb 2026 158.87 156.47 to 160.00 1.53% 2.16 times
24 Tue Feb 2026 156.47 155.00 to 159.47 -0.14% 0.71 times
23 Mon Feb 2026 156.69 156.01 to 160.52 0.05% 0.44 times
20 Fri Feb 2026 156.61 155.25 to 156.90 0.6% 1.23 times
19 Thu Feb 2026 155.67 154.57 to 158.90 -1.35% 0.6 times
18 Wed Feb 2026 157.80 156.83 to 157.95 0.79% 0.28 times
17 Tue Feb 2026 156.57 155.81 to 156.79 -0.01% 0.91 times
16 Mon Feb 2026 156.58 154.97 to 160.00 0.26% 0.32 times
13 Fri Feb 2026 156.18 154.13 to 161.00 -0.81% 1.12 times

Technical analysis forecast of MANUFGBEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANUFGBEES MANUFGBEES at this time. Stock is rising and might rise more.

It appears as if MANUFGBEES MANUFGBEES gave a large move recently.

Stock of MANUFGBEES (MANUFGBEES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANUFGBEES is bullish for shortterm, and stock might move up till 157.8 or till 159.6. Use a stoploss of 156.29 and if this stock hits its stoploss, then it can fall down till 154.8

Tomorrow's movement Prediction of MANUFGBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANUFGBEES Historical charts - Share Nipponamc - Manufgbees

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANUFGBEES Historical charts - Share Nipponamc - Manufgbees

 

Back to top