ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANUFGBEES Historical charts - Nipponamc - Manufgbees

Historical charts for Stock MANUFGBEES - Share Nipponamc - Manufgbees trades in NSE

Moving Averages for

  • 5Day Average: 153.15
  • 12Day Average: 154.32
  • 20Day Average: 153.45
  • 50Day Average: 152.69

MANUFGBEES Indicators & signals

Indicator MACD (12,26,9)

153.72, 153.3, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 30.55, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANUFGBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 153.10 152.10 to 153.66 0.25% 1.7 times
13 Tue Jan 2026 152.72 151.55 to 153.21 -0.31% 0.77 times
12 Mon Jan 2026 153.20 150.50 to 157.14 0.42% 0.77 times
09 Fri Jan 2026 152.56 152.44 to 154.77 -1.04% 1.02 times
08 Thu Jan 2026 154.17 154.00 to 156.47 -1.4% 1.09 times
07 Wed Jan 2026 156.36 156.04 to 157.34 -0.03% 0.37 times
06 Tue Jan 2026 156.41 156.00 to 157.19 -0.2% 1.5 times
05 Mon Jan 2026 156.72 154.73 to 159.76 0.31% 1.85 times
02 Fri Jan 2026 156.24 153.73 to 156.28 1.13% 1.22 times
01 Thu Jan 2026 154.50 153.52 to 154.50 0.24% 0.6 times
31 Wed Dec 2025 154.13 152.45 to 154.51 1.6% 0.81 times
30 Tue Dec 2025 151.71 149.25 to 153.21 -0.13% 0.77 times

Technical analysis forecast for MANUFGBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANUFGBEES MANUFGBEES at this time. Stock is falling and might fall more.

It appears as if MANUFGBEES MANUFGBEES gave a large move recently.

Stock of MANUFGBEES (MANUFGBEES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANUFGBEES is bearish for shortterm, and stock might move down till 151.7 or till 149.6. Use a stoploss of 153.49 and if the stock hits stoploss, then it can shoot up till 155.28

Tomorrow's movement Prediction of MANUFGBEES is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANUFGBEES Historical charts - Share Nipponamc - Manufgbees

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANUFGBEES Historical charts - Share Nipponamc - Manufgbees

 

Back to top