ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANUFGBEES Historical charts - Nipponamc - Manufgbees

Historical charts for Stock MANUFGBEES - Share Nipponamc - Manufgbees trades in NSE

Moving Averages for

  • 5Day Average: 159.1
  • 12Day Average: 157.36
  • 20Day Average: 156.33
  • 50Day Average: 152.27
  • 100Day Average: 152.78
  • 150Day Average: 152.4

MANUFGBEES Indicators & signals

Indicator MACD (12,26,9)

157.23, 155.12, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.45, 24.57, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANUFGBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 155.26 154.86 to 160.96 -2.11% 0.75 times
11 Mon May 2026 158.61 158.00 to 163.46 -1.28% 0.72 times
08 Fri May 2026 160.67 160.32 to 161.41 -0.37% 0.54 times
07 Thu May 2026 161.26 160.29 to 163.38 0.96% 3.4 times
06 Wed May 2026 159.72 157.86 to 161.87 1.63% 0.71 times
05 Tue May 2026 157.16 156.02 to 158.00 0.04% 0.74 times
04 Mon May 2026 157.09 155.00 to 158.50 0.93% 0.54 times
30 Thu Apr 2026 155.64 152.10 to 157.38 -0.61% 0.54 times
29 Wed Apr 2026 156.60 155.52 to 157.82 0.19% 1.38 times
28 Tue Apr 2026 156.30 155.33 to 157.20 0.12% 0.81 times
27 Mon Apr 2026 156.11 153.53 to 156.61 1.46% 0.62 times
24 Fri Apr 2026 153.86 153.30 to 157.81 -1.05% 0.59 times

Technical analysis forecast for MANUFGBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANUFGBEES MANUFGBEES at this time. Stock is falling and might fall more.

It appears as if MANUFGBEES MANUFGBEES gave a large move recently.

Stock of MANUFGBEES (MANUFGBEES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANUFGBEES is bearish for shortterm, and stock might move down till 153.5 or till 150.7. Use a stoploss of 155.89 and if the stock hits stoploss, then it can shoot up till 158.26

Tomorrow's movement Prediction of MANUFGBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANUFGBEES Historical charts - Share Nipponamc - Manufgbees

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANUFGBEES Historical charts - Share Nipponamc - Manufgbees

 

Back to top