NSE Mangalam Drugs And Organics Limited MANGALAM MACD indicator, Mangalam Drugs And Organics Limited MANGALAM indicators MACD technical analysis, Mangalam Drugs And Organics Limited MANGALAM indicators MACD free charts, Mangalam Drugs And Organics Limited MANGALAM indicators MACD historical values NSE

Stock MANGALAM - Share Mangalam Drugs And Organics Limited trades in NSE under Pharmaceuticals

Daily Support: 24.58
Daily Resistance: 26.1
5 Day DMA Moving Average is 25.41
20 Day DMA Moving Average is 43.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.98%	25.78	25.65	26.55	25.03	5.42 times
Thu 04 Dec 2025	4.66%	24.05	25.40	25.48	24.05	10.69 times
Wed 03 Dec 2025	-3.69%	25.36	24.27	25.42	23.94	18.9 times
Tue 02 Dec 2025	-5.01%	26.33	25.20	26.33	25.20	6.44 times
Mon 01 Dec 2025	-5.01%	26.53	26.53	29.32	26.53	61.07 times
Fri 28 Nov 2025	-5.03%	27.93	27.93	27.93	27.93	3.06 times
Thu 27 Nov 2025	-10.01%	29.41	29.41	30.40	29.41	25.9 times
Wed 26 Nov 2025	-10.02%	33.01	32.68	35.13	32.68	65.3 times
Tue 25 Nov 2025	-10.01%	40.31	36.32	40.31	36.32	7.22 times
Mon 24 Nov 2025	-13%	45.70	40.36	47.38	39.50	6.01 times

Volume is calculated using 10 day average volume

NSE Mangalam Drugs And Organics Limited MANGALAM MACD indicator, Mangalam Drugs And Organics Limited MANGALAM indicators MACD technical analysis, Mangalam Drugs And Organics Limited MANGALAM indicators MACD free charts, Mangalam Drugs And Organics Limited MANGALAM indicators MACD historical values NSE

Below are charts of NSE Mangalam Drugs And Organics Limited MANGALAM MACD indicator, Mangalam Drugs And Organics Limited MANGALAM indicators MACD technical analysis, Mangalam Drugs And Organics Limited MANGALAM indicators MACD free charts, Mangalam Drugs And Organics Limited MANGALAM indicators MACD historical values NSE

Mangalam Drugs And Organics Limited MANGALAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangalam Drugs And Organics Limited MANGALAM

12,26,9 day Mangalam Drugs And Organics Limited MANGALAM MACD is: 33.15, 44.1, -10.95

According to MACD indicator, Prices of Mangalam Drugs And Organics Limited MANGALAM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mangalam Drugs And Organics Limited MANGALAM are:

33.15, 44.1, -10.95
34.51, 45.58, -11.07
36.16, 47.2, -11.04
38.32, 49.04, -10.72
40.7, 50.95, -10.25
43.28, 52.9, -9.62
46.07, 54.9, -8.83
49.1, 56.94, -7.84
52.08, 58.88, -6.8
54.95, 60.69, -5.74

MACD charts of Mangalam Drugs And Organics Limited MANGALAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.