ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong intraday Stock price targets for MangalamDrugs are 26.2 and 26.2

Intraday Target 126.2
Intraday Target 226.2
Intraday Target 326.2
Intraday Target 426.2
Intraday Target 526.2

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Tue 30 December 2025 26.20 (4.97%) 26.20 26.20 - 26.20 0.4359 times
Mon 29 December 2025 24.96 (4.96%) 24.35 22.80 - 24.96 2.8761 times
Fri 26 December 2025 23.78 (-0.92%) 24.00 23.24 - 24.05 0.8019 times
Wed 24 December 2025 24.00 (0%) 24.12 23.85 - 24.13 0.6715 times
Tue 23 December 2025 24.00 (-0.37%) 24.59 23.82 - 24.67 1.4576 times
Mon 22 December 2025 24.09 (0.33%) 23.80 23.80 - 24.52 0.7682 times
Fri 19 December 2025 24.01 (-1.19%) 25.25 23.82 - 25.25 1.0675 times
Thu 18 December 2025 24.30 (-2.57%) 25.10 24.09 - 25.10 0.6009 times
Wed 17 December 2025 24.94 (-0.44%) 25.17 24.79 - 25.29 0.2775 times
Tue 16 December 2025 25.05 (-0.83%) 25.53 24.50 - 25.53 1.0429 times
Mon 15 December 2025 25.26 (0.24%) 25.48 25.20 - 25.48 0.3633 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 24.5 and 27.9

Weekly Target 121.67
Weekly Target 223.93
Weekly Target 325.066666666667
Weekly Target 427.33
Weekly Target 528.47

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Tue 30 December 2025 26.20 (10.18%) 24.35 22.80 - 26.20 0.3205 times
Fri 26 December 2025 23.78 (-0.96%) 23.80 23.24 - 24.67 0.3579 times
Fri 19 December 2025 24.01 (-4.72%) 25.48 23.82 - 25.53 0.3244 times
Fri 12 December 2025 25.20 (-1.75%) 25.65 23.55 - 25.78 0.5439 times
Fri 05 December 2025 25.65 (-8.16%) 26.53 23.94 - 29.32 3.4956 times
Fri 28 November 2025 27.93 (-39.79%) 45.70 27.93 - 47.38 3.6646 times
Fri 21 November 2025 46.39 (-25.54%) 62.30 44.52 - 62.50 0.8862 times
Fri 14 November 2025 62.30 (-1.55%) 63.71 59.15 - 64.50 0.1079 times
Fri 07 November 2025 63.28 (-3.24%) 65.40 63.00 - 67.19 0.0642 times
Fri 31 October 2025 65.40 (-4.09%) 68.25 62.75 - 70.60 0.2348 times
Fri 24 October 2025 68.19 (-2.85%) 70.19 66.15 - 73.00 0.0743 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 21.24 and 27.76

Monthly Target 119.59
Monthly Target 222.89
Monthly Target 326.106666666667
Monthly Target 429.41
Monthly Target 532.63

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Tue 30 December 2025 26.20 (-6.19%) 26.53 22.80 - 29.32 2.9485 times
Fri 28 November 2025 27.93 (-57.29%) 65.40 27.93 - 67.19 2.7618 times
Fri 31 October 2025 65.40 (-8.7%) 72.30 62.75 - 73.90 0.4051 times
Tue 30 September 2025 71.63 (-3.59%) 75.39 70.50 - 79.70 0.2893 times
Fri 29 August 2025 74.30 (-16.18%) 88.42 72.60 - 90.85 0.5249 times
Thu 31 July 2025 88.64 (9.83%) 81.16 79.15 - 95.00 1.0351 times
Mon 30 June 2025 80.71 (1.53%) 81.10 78.00 - 86.01 0.3315 times
Fri 30 May 2025 79.49 (1.88%) 78.99 70.10 - 83.51 0.4713 times
Wed 30 April 2025 78.02 (5.01%) 75.58 72.01 - 85.93 0.3135 times
Fri 28 March 2025 74.30 (-19.17%) 93.67 74.05 - 93.67 0.9191 times
Fri 28 February 2025 91.92 (-14.01%) 103.13 91.20 - 116.02 0.4079 times

 monthly chart MangalamDrugs

Yearly price and charts MangalamDrugs

Strong yearly Stock price targets for MangalamDrugs MANGALAM are -26.55 and 75.55

Yearly Target 1-44.13
Yearly Target 2-8.96
Yearly Target 357.963333333333
Yearly Target 493.13
Yearly Target 5160.05

Yearly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Tue 30 December 2025 26.20 (-77.31%) 115.48 22.80 - 124.89 0.9146 times
Tue 31 December 2024 115.48 (17.66%) 99.50 90.80 - 144.99 1.3582 times
Fri 29 December 2023 98.15 (-28.44%) 135.35 93.80 - 138.80 0.7493 times
Fri 30 December 2022 137.15 (5.42%) 127.25 95.50 - 173.00 0.8071 times
Fri 31 December 2021 130.10 (-7.5%) 142.00 96.00 - 196.95 2.2146 times
Thu 31 December 2020 140.65 (411.45%) 27.15 20.65 - 175.70 0.7283 times
Tue 31 December 2019 27.50 (-62.43%) 73.10 24.15 - 80.80 0.1719 times
Mon 31 December 2018 73.20 (-66.41%) 218.00 64.85 - 219.85 0.8669 times
Fri 29 December 2017 217.90 (63.71%) 152.00 127.05 - 225.70 1.8378 times
Fri 30 December 2016 133.10 (0%) 161.00 122.60 - 179.80 0.3513 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.23

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamDrugs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and MangalamDrugs MANGALAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.65
20 day DMA 24.82
35 day DMA 34.52
50 day DMA 44.16
100 day DMA 59.97
150 day DMA 68.08
200 day DMA 70.71

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.3524.05
12 day EMA25.325.1425.17
20 day EMA27.8127.9828.3
35 day EMA35.6436.236.86
50 day EMA44.3245.0645.88

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.1723.98
12 day SMA24.6524.5624.59
20 day SMA24.8224.8424.99
35 day SMA34.5235.5336.63
50 day SMA44.1645.0545.93
100 day SMA59.9760.6161.25
150 day SMA68.0868.4568.83
200 day SMA70.7171.0271.32

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -12.28 and PE is: -2.13

Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)

Debt: 94.92 in crores

Market capitalization: 40.46

EPS is -6.00 and PE is: -4.37

Last quarter profit: (June 2025 quarter) -13.73 crores (-612.31%)

Debt: 89.17 in crores

Market capitalization: 118.76

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top