MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MANGALAM
- Forcast & Targets MANGALAM
- MANGALAM Experts view
- Tomorrow's Movement MANGALAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGALAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamDrugs
Strong intraday Stock price targets for MangalamDrugs are 26.33 and 27.27
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 27.07 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 28.01 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.93 (-1.28%) | 27.29 | 26.67 - 27.61 | 0.6034 times | Mon 10 August 2026 | 27.28 (0.33%) | 27.19 | 26.59 - 27.80 | 1.1112 times | Fri 07 August 2026 | 27.19 (0.67%) | 28.00 | 27.15 - 28.30 | 1.1942 times | Thu 06 August 2026 | 27.01 (-0.18%) | 27.39 | 26.80 - 27.39 | 0.598 times | Wed 05 August 2026 | 27.06 (0.3%) | 27.25 | 26.45 - 27.48 | 1.2868 times | Tue 04 August 2026 | 26.98 (0%) | 26.61 | 26.56 - 27.30 | 1.2039 times | Mon 03 August 2026 | 26.98 (-0.48%) | 27.66 | 26.80 - 27.99 | 1.0513 times | Fri 31 July 2026 | 27.11 (0.15%) | 27.07 | 26.33 - 27.49 | 0.4409 times | Thu 30 July 2026 | 27.07 (-0.26%) | 27.73 | 26.90 - 27.73 | 1.2188 times | Wed 29 July 2026 | 27.14 (-1.17%) | 27.50 | 26.70 - 27.77 | 1.2915 times | Tue 28 July 2026 | 27.46 (0.15%) | 27.80 | 26.41 - 27.80 | 0.9471 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 26.16 and 27.37
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 27.106666666667 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.93 (-0.96%) | 27.19 | 26.59 - 27.80 | 0.2861 times | Fri 07 August 2026 | 27.19 (0.3%) | 27.66 | 26.45 - 28.30 | 0.8901 times | Fri 31 July 2026 | 27.11 (-0.4%) | 27.22 | 26.33 - 27.80 | 0.7231 times | Fri 24 July 2026 | 27.22 (-1.34%) | 27.99 | 26.40 - 27.99 | 0.6729 times | Fri 17 July 2026 | 27.59 (-0.58%) | 27.90 | 27.06 - 28.79 | 0.8672 times | Fri 10 July 2026 | 27.75 (-1.21%) | 28.75 | 26.63 - 28.75 | 1.2463 times | Fri 03 July 2026 | 28.09 (-2.43%) | 28.51 | 27.53 - 29.46 | 1.9361 times | Thu 25 June 2026 | 28.79 (-4.13%) | 30.50 | 28.59 - 31.05 | 1.1283 times | Fri 19 June 2026 | 30.03 (6.56%) | 28.50 | 27.00 - 31.00 | 1.242 times | Fri 12 June 2026 | 28.18 (-8.3%) | 28.50 | 27.50 - 29.50 | 1.0079 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 1.465 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 25.77 and 27.62
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 27.226666666667 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.93 (-0.66%) | 27.66 | 26.45 - 28.30 | 0.1081 times | Fri 31 July 2026 | 27.11 (-3.66%) | 28.14 | 26.33 - 29.30 | 0.4576 times | Tue 30 June 2026 | 28.14 (-8.43%) | 28.50 | 27.00 - 31.05 | 0.3532 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.1346 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.2821 times | Wed 07 January 2026 | 35.09 (27.55%) | 28.88 | 28.88 - 35.09 | 1.4975 times | Wed 31 December 2025 | 27.51 (-1.5%) | 26.53 | 22.80 - 29.32 | 3.3018 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 3.0886 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.453 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.3236 times | Fri 29 August 2025 | 74.30 (-16.18%) | 88.42 | 72.60 - 90.85 | 0.587 times |
Yearly price and charts MangalamDrugs
Strong yearly Stock price targets for MangalamDrugs MANGALAM are 22.25 and 31.01
| Yearly Target 1 | 20.69 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 29.45 |
| Yearly Target 4 | 32.57 |
| Yearly Target 5 | 38.21 |
Yearly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 26.93 (-2.11%) | 28.88 | 26.33 - 35.09 | 0.2166 times | Wed 31 December 2025 | 27.51 (-76.18%) | 115.48 | 22.80 - 124.89 | 0.9277 times | Tue 31 December 2024 | 115.48 (17.66%) | 99.50 | 90.80 - 144.99 | 1.3771 times | Fri 29 December 2023 | 98.15 (-28.44%) | 135.35 | 93.80 - 138.80 | 0.7597 times | Fri 30 December 2022 | 137.15 (5.42%) | 127.25 | 95.50 - 173.00 | 0.8183 times | Fri 31 December 2021 | 130.10 (-7.5%) | 142.00 | 96.00 - 196.95 | 2.2454 times | Thu 31 December 2020 | 140.65 (411.45%) | 27.15 | 20.65 - 175.70 | 0.7385 times | Tue 31 December 2019 | 27.50 (-62.43%) | 73.10 | 24.15 - 80.80 | 0.1743 times | Mon 31 December 2018 | 73.20 (-66.41%) | 218.00 | 64.85 - 219.85 | 0.879 times | Fri 29 December 2017 | 217.90 (63.71%) | 152.00 | 127.05 - 225.70 | 1.8634 times | Fri 30 December 2016 | 133.10 (0%) | 161.00 | 122.60 - 179.80 | 0.3562 times |
Indicator Analysis of MangalamDrugs
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.
MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 27.14 |
| 20 day DMA | 27.24 |
| 35 day DMA | 27.68 |
| 50 day DMA | 28.12 |
| 100 day DMA | 33.14 |
| 150 day DMA | 46.72 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 27.16 | 27.1 |
| 12 day EMA | 27.15 | 27.19 | 27.17 |
| 20 day EMA | 27.32 | 27.36 | 27.37 |
| 35 day EMA | 27.82 | 27.87 | 27.9 |
| 50 day EMA | 28.32 | 28.38 | 28.43 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.1 | 27.04 |
| 12 day SMA | 27.14 | 27.16 | 27.15 |
| 20 day SMA | 27.24 | 27.26 | 27.29 |
| 35 day SMA | 27.68 | 27.77 | 27.85 |
| 50 day SMA | 28.12 | 28.17 | 28.22 |
| 100 day SMA | 33.14 | 33.53 | 33.9 |
| 150 day SMA | 46.72 | 47.09 | 47.4 |
| 200 day SMA | 56.08 | 56.36 | 56.63 |
Fundamentals, profit and EPS of Mangalam Drugs MANGALAM
EPS is -19.34 and PE is: -1.39
Last quarter profit: (December 2025 quarter) -9.78 crores (-798.57%)
Debt: 94.92 in crores
Market capitalization: 45.03
EPS is -12.28 and PE is: -2.19
Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)
Debt: 94.92 in crores
Market capitalization: 40.46
Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


