ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong intraday Stock price targets for MangalamDrugs are 28.21 and 31.03

Intraday Target 127.65
Intraday Target 228.76
Intraday Target 330.473333333333
Intraday Target 431.58
Intraday Target 533.29

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Tue 01 September 2026 29.86 (-5.92%) 32.19 29.37 - 32.19 0.6326 times
Mon 31 August 2026 31.74 (-0.63%) 31.73 30.70 - 32.50 0.2484 times
Fri 28 August 2026 31.94 (-0.65%) 32.00 29.10 - 32.83 0.7607 times
Thu 27 August 2026 32.15 (2.36%) 31.50 31.50 - 32.99 0.4301 times
Wed 26 August 2026 31.41 (-4.35%) 33.60 31.35 - 34.13 1.1559 times
Tue 25 August 2026 32.84 (7.88%) 30.44 30.00 - 33.39 3.365 times
Mon 24 August 2026 30.44 (9.97%) 27.99 27.10 - 30.44 2.482 times
Fri 21 August 2026 27.68 (2.71%) 26.95 26.34 - 28.00 0.2904 times
Thu 20 August 2026 26.95 (0.04%) 27.69 26.65 - 27.97 0.2098 times
Wed 19 August 2026 26.94 (-3.75%) 28.68 26.14 - 28.69 0.425 times
Tue 18 August 2026 27.99 (0.54%) 28.79 27.55 - 28.79 0.2868 times

Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 28.05 and 31.18

Weekly Target 127.45
Weekly Target 228.65
Weekly Target 330.576666666667
Weekly Target 431.78
Weekly Target 533.71

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Tue 01 September 2026 29.86 (-6.51%) 31.73 29.37 - 32.50 0.4088 times
Fri 28 August 2026 31.94 (15.39%) 27.99 27.10 - 34.13 3.8025 times
Fri 21 August 2026 27.68 (-1.39%) 28.21 26.14 - 28.79 0.6968 times
Fri 14 August 2026 28.07 (3.24%) 27.19 25.70 - 29.99 0.7904 times
Fri 07 August 2026 27.19 (0.3%) 27.66 26.45 - 28.30 0.6043 times
Fri 31 July 2026 27.11 (-0.4%) 27.22 26.33 - 27.80 0.4909 times
Fri 24 July 2026 27.22 (-1.34%) 27.99 26.40 - 27.99 0.4569 times
Fri 17 July 2026 27.59 (-0.58%) 27.90 27.06 - 28.79 0.5888 times
Fri 10 July 2026 27.75 (-1.21%) 28.75 26.63 - 28.75 0.8462 times
Fri 03 July 2026 28.09 (-2.43%) 28.51 27.53 - 29.46 1.3145 times
Thu 25 June 2026 28.79 (-4.13%) 30.50 28.59 - 31.05 0.766 times

weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 28.21 and 31.03

Monthly Target 127.65
Monthly Target 228.76
Monthly Target 330.473333333333
Monthly Target 431.58
Monthly Target 533.29

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Tue 01 September 2026 29.86 (-5.92%) 32.19 29.37 - 32.19 0.0381 times
Mon 31 August 2026 31.74 (17.08%) 27.66 25.70 - 34.13 0.7804 times
Fri 31 July 2026 27.11 (-3.66%) 28.14 26.33 - 29.30 0.4391 times
Tue 30 June 2026 28.14 (-8.43%) 28.50 27.00 - 31.05 0.3389 times
Thu 05 March 2026 30.73 (5.67%) 27.63 26.54 - 30.73 0.1292 times
Fri 27 February 2026 29.08 (-17.13%) 30.00 28.46 - 31.48 0.2707 times
Wed 07 January 2026 35.09 (27.55%) 28.88 28.88 - 35.09 1.4369 times
Wed 31 December 2025 27.51 (-1.5%) 26.53 22.80 - 29.32 3.1683 times
Fri 28 November 2025 27.93 (-57.29%) 65.40 27.93 - 67.19 2.9637 times
Fri 31 October 2025 65.40 (-8.7%) 72.30 62.75 - 73.90 0.4347 times
Tue 30 September 2025 71.63 (-3.59%) 75.39 70.50 - 79.70 0.3105 times

monthly chart MangalamDrugs

Yearly price and charts MangalamDrugs

Strong yearly Stock price targets for MangalamDrugs MANGALAM are 27.78 and 37.17

Yearly Target 120.83
Yearly Target 225.34
Yearly Target 330.216666666667
Yearly Target 434.73
Yearly Target 539.61

Yearly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Tue 01 September 2026 29.86 (8.54%) 28.88 25.70 - 35.09 0.272 times
Wed 31 December 2025 27.51 (-76.18%) 115.48 22.80 - 124.89 0.9224 times
Tue 31 December 2024 115.48 (17.66%) 99.50 90.80 - 144.99 1.3693 times
Fri 29 December 2023 98.15 (-28.44%) 135.35 93.80 - 138.80 0.7554 times
Fri 30 December 2022 137.15 (5.42%) 127.25 95.50 - 173.00 0.8137 times
Fri 31 December 2021 130.10 (-7.5%) 142.00 96.00 - 196.95 2.2327 times
Thu 31 December 2020 140.65 (411.45%) 27.15 20.65 - 175.70 0.7343 times
Tue 31 December 2019 27.50 (-62.43%) 73.10 24.15 - 80.80 0.1733 times
Mon 31 December 2018 73.20 (-66.41%) 218.00 64.85 - 219.85 0.874 times
Fri 29 December 2017 217.90 (63.71%) 152.00 127.05 - 225.70 1.8528 times
Fri 30 December 2016 133.10 (0%) 161.00 122.60 - 179.80 0.3542 times

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamDrugs in short term and the buy signal is strong.

MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamDrugs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.24 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 31.42
12 day DMA 29.82
20 day DMA 28.82
35 day DMA 28.16
50 day DMA 28.19
100 day DMA 28.29
150 day DMA 41.82
200 day DMA 52.23

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9231.4531.31
12 day EMA30.1430.1929.91
20 day EMA29.4529.4129.16
35 day EMA28.9528.928.73
50 day EMA28.6528.628.47

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4232.0231.76
12 day SMA29.8229.6729.34
20 day SMA28.8228.6828.44
35 day SMA28.1628.0927.98
50 day SMA28.1928.228.16
100 day SMA28.2928.4828.7
150 day SMA41.8242.1342.45
200 day SMA52.2352.4752.71

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -19.34 and PE is: -1.54

Last quarter profit: (December 2025 quarter) -9.78 crores (-798.57%)

Debt: 94.92 in crores

Market capitalization: 45.03

EPS is -12.28 and PE is: -2.43

Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)

Debt: 94.92 in crores

Market capitalization: 40.46

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top