ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong intraday Stock price targets for MangalamDrugs are 28.85 and 30.07

Intraday Target 128.55
Intraday Target 229.14
Intraday Target 329.77
Intraday Target 430.36
Intraday Target 530.99

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Sun 08 November 2026 29.73 (3.23%) 29.80 29.18 - 30.40 0.2677 times
Fri 06 November 2026 28.80 (-6.01%) 30.64 27.58 - 30.88 2.2779 times
Thu 05 November 2026 30.64 (5%) 30.00 29.10 - 31.50 1.5787 times
Tue 03 November 2026 29.18 (-0.1%) 29.60 29.14 - 29.62 0.5588 times
Mon 02 November 2026 29.21 (2.1%) 28.99 28.34 - 29.49 0.5709 times
Fri 30 October 2026 28.61 (-2.09%) 29.48 28.51 - 29.75 2.3608 times
Thu 29 October 2026 29.22 (0.38%) 29.01 28.57 - 29.84 0.4651 times
Wed 28 October 2026 29.11 (1.01%) 28.99 28.31 - 29.65 0.6244 times
Tue 27 October 2026 28.82 (2.2%) 28.90 28.26 - 30.00 0.6924 times
Mon 26 October 2026 28.20 (-1.57%) 29.40 28.07 - 29.40 0.6034 times
Fri 23 October 2026 28.65 (-3.11%) 29.57 28.02 - 30.43 0.9218 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 28.85 and 30.07

Weekly Target 128.55
Weekly Target 229.14
Weekly Target 329.77
Weekly Target 430.36
Weekly Target 530.99

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Sun 08 November 2026 29.73 (3.23%) 29.80 29.18 - 30.40 0.0249 times
Fri 06 November 2026 28.80 (0.66%) 28.99 27.58 - 31.50 0.4631 times
Fri 30 October 2026 28.61 (-0.14%) 29.40 28.07 - 30.00 0.4408 times
Fri 23 October 2026 28.65 (-7.91%) 31.20 28.02 - 32.59 0.2449 times
Fri 16 October 2026 31.11 (0.16%) 31.88 30.86 - 32.99 0.3576 times
Fri 09 October 2026 31.06 (6.55%) 29.80 28.00 - 34.62 1.7059 times
Thu 01 October 2026 29.15 (-8.42%) 32.34 28.85 - 32.40 0.6254 times
Fri 25 September 2026 31.83 (-7.09%) 34.44 31.06 - 34.64 1.1548 times
Fri 18 September 2026 34.26 (-6.03%) 36.00 31.20 - 36.46 1.5929 times
Fri 11 September 2026 36.46 (21.45%) 30.00 28.51 - 38.25 3.3897 times
Fri 04 September 2026 30.02 (-6.01%) 31.73 29.06 - 32.50 0.6326 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 28.66 and 32.58

Monthly Target 125.68
Monthly Target 227.71
Monthly Target 329.603333333333
Monthly Target 431.63
Monthly Target 533.52

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Sun 08 November 2026 29.73 (3.91%) 28.99 27.58 - 31.50 0.0989 times
Fri 30 October 2026 28.61 (-6.93%) 30.60 28.00 - 34.62 0.5877 times
Wed 30 September 2026 30.74 (-3.15%) 32.19 28.51 - 38.25 1.451 times
Mon 31 August 2026 31.74 (17.08%) 27.66 25.70 - 34.13 0.9348 times
Fri 31 July 2026 27.11 (-3.66%) 28.14 26.33 - 29.30 0.526 times
Tue 30 June 2026 28.14 (-8.43%) 28.50 27.00 - 31.05 0.406 times
Thu 05 March 2026 30.73 (5.67%) 27.63 26.54 - 30.73 0.1547 times
Fri 27 February 2026 29.08 (-17.13%) 30.00 28.46 - 31.48 0.3243 times
Wed 07 January 2026 35.09 (27.55%) 28.88 28.88 - 35.09 1.7213 times
Wed 31 December 2025 27.51 (-1.5%) 26.53 22.80 - 29.32 3.7952 times
Fri 28 November 2025 27.93 (-57.29%) 65.40 27.93 - 67.19 3.5502 times

 monthly chart MangalamDrugs

Yearly price and charts MangalamDrugs

Strong yearly Stock price targets for MangalamDrugs MANGALAM are 27.72 and 40.27

Yearly Target 118.68
Yearly Target 224.2
Yearly Target 331.226666666667
Yearly Target 436.75
Yearly Target 543.78

Yearly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Sun 08 November 2026 29.73 (8.07%) 28.88 25.70 - 38.25 0.4048 times
Wed 31 December 2025 27.51 (-76.18%) 115.48 22.80 - 124.89 0.9098 times
Tue 31 December 2024 115.48 (17.66%) 99.50 90.80 - 144.99 1.3506 times
Fri 29 December 2023 98.15 (-28.44%) 135.35 93.80 - 138.80 0.7451 times
Fri 30 December 2022 137.15 (5.42%) 127.25 95.50 - 173.00 0.8026 times
Fri 31 December 2021 130.10 (-7.5%) 142.00 96.00 - 196.95 2.2022 times
Thu 31 December 2020 140.65 (411.45%) 27.15 20.65 - 175.70 0.7243 times
Tue 31 December 2019 27.50 (-62.43%) 73.10 24.15 - 80.80 0.171 times
Mon 31 December 2018 73.20 (-66.41%) 218.00 64.85 - 219.85 0.8621 times
Fri 29 December 2017 217.90 (63.71%) 152.00 127.05 - 225.70 1.8276 times
Fri 30 December 2016 133.10 (0%) 161.00 122.60 - 179.80 0.3493 times

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.12 and MangalamDrugs MANGALAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 29.51
12 day DMA 29.15
20 day DMA 30.04
35 day DMA 30.73
50 day DMA 31.01
100 day DMA 29.53
150 day DMA 30.07
200 day DMA 40.26

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4729.3429.61
12 day EMA29.5729.5429.68
20 day EMA29.8729.8829.99
35 day EMA30.2530.2830.37
50 day EMA30.6930.7330.81

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5129.2929.37
12 day SMA29.1529.229.35
20 day SMA30.0430.1330.34
35 day SMA30.7330.7930.93
50 day SMA31.0131.0831.11
100 day SMA29.5329.5129.5
150 day SMA30.0730.2830.51
200 day SMA40.2640.4940.72

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -19.34 and PE is: -1.54

Last quarter profit: (December 2025 quarter) -9.78 crores (-798.57%)

Debt: 94.92 in crores

Market capitalization: 45.03

EPS is -12.28 and PE is: -2.42

Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)

Debt: 94.92 in crores

Market capitalization: 40.46

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top