ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong intraday Stock price targets for MangalamDrugs are 24.21 and 25.61

Intraday Target 123.06
Intraday Target 223.96
Intraday Target 324.456666666667
Intraday Target 425.36
Intraday Target 525.86

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Tue 09 December 2025 24.87 (0.36%) 24.85 23.55 - 24.95 0.2214 times
Mon 08 December 2025 24.78 (-3.39%) 25.65 24.36 - 25.65 0.141 times
Fri 05 December 2025 25.65 (0.98%) 25.78 25.03 - 26.55 0.2656 times
Thu 04 December 2025 25.40 (4.66%) 24.05 24.05 - 25.48 0.5234 times
Wed 03 December 2025 24.27 (-3.69%) 25.36 23.94 - 25.42 0.9257 times
Tue 02 December 2025 25.20 (-5.01%) 26.33 25.20 - 26.33 0.3156 times
Mon 01 December 2025 26.53 (-5.01%) 26.53 26.53 - 29.32 2.991 times
Fri 28 November 2025 27.93 (-5.03%) 27.93 27.93 - 27.93 0.15 times
Thu 27 November 2025 29.41 (-10.01%) 29.41 29.41 - 30.40 1.2685 times
Wed 26 November 2025 32.68 (-10.02%) 33.01 32.68 - 35.13 3.1977 times
Tue 25 November 2025 36.32 (-10.01%) 40.31 36.32 - 40.31 0.3538 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 23.16 and 25.26

Weekly Target 122.59
Weekly Target 223.73
Weekly Target 324.69
Weekly Target 425.83
Weekly Target 526.79

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Tue 09 December 2025 24.87 (-3.04%) 25.65 23.55 - 25.65 0.2801 times
Fri 05 December 2025 25.65 (-8.16%) 26.53 23.94 - 29.32 3.8814 times
Fri 28 November 2025 27.93 (-39.79%) 45.70 27.93 - 47.38 4.0691 times
Fri 21 November 2025 46.39 (-25.54%) 62.30 44.52 - 62.50 0.984 times
Fri 14 November 2025 62.30 (-1.55%) 63.71 59.15 - 64.50 0.1198 times
Fri 07 November 2025 63.28 (-3.24%) 65.40 63.00 - 67.19 0.0713 times
Fri 31 October 2025 65.40 (-4.09%) 68.25 62.75 - 70.60 0.2607 times
Fri 24 October 2025 68.19 (-2.85%) 70.19 66.15 - 73.00 0.0826 times
Fri 17 October 2025 70.19 (0.7%) 70.04 68.21 - 72.10 0.1168 times
Fri 10 October 2025 69.70 (-4.09%) 72.31 68.00 - 73.50 0.1342 times
Fri 03 October 2025 72.67 (0.62%) 72.06 70.20 - 73.94 0.2013 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 21.33 and 27.1

Monthly Target 120.14
Monthly Target 222.51
Monthly Target 325.913333333333
Monthly Target 428.28
Monthly Target 531.68

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Tue 09 December 2025 24.87 (-10.96%) 26.53 23.55 - 29.32 2.371 times
Fri 28 November 2025 27.93 (-57.29%) 65.40 27.93 - 67.19 2.9879 times
Fri 31 October 2025 65.40 (-8.7%) 72.30 62.75 - 73.90 0.4382 times
Tue 30 September 2025 71.63 (-3.59%) 75.39 70.50 - 79.70 0.313 times
Fri 29 August 2025 74.30 (-16.18%) 88.42 72.60 - 90.85 0.5678 times
Thu 31 July 2025 88.64 (9.83%) 81.16 79.15 - 95.00 1.1199 times
Mon 30 June 2025 80.71 (1.53%) 81.10 78.00 - 86.01 0.3586 times
Fri 30 May 2025 79.49 (1.88%) 78.99 70.10 - 83.51 0.5099 times
Wed 30 April 2025 78.02 (5.01%) 75.58 72.01 - 85.93 0.3392 times
Fri 28 March 2025 74.30 (-19.17%) 93.67 74.05 - 93.67 0.9944 times
Fri 28 February 2025 91.92 (-14.01%) 103.13 91.20 - 116.02 0.4413 times

 monthly chart MangalamDrugs

Yearly price and charts MangalamDrugs

Strong yearly Stock price targets for MangalamDrugs MANGALAM are -26.46 and 74.88

Yearly Target 1-43.57
Yearly Target 2-9.35
Yearly Target 357.77
Yearly Target 491.99
Yearly Target 5159.11

Yearly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Tue 09 December 2025 24.87 (-78.46%) 115.48 23.55 - 124.89 0.8562 times
Tue 31 December 2024 115.48 (17.66%) 99.50 90.80 - 144.99 1.3669 times
Fri 29 December 2023 98.15 (-28.44%) 135.35 93.80 - 138.80 0.7541 times
Fri 30 December 2022 137.15 (5.42%) 127.25 95.50 - 173.00 0.8122 times
Fri 31 December 2021 130.10 (-7.5%) 142.00 96.00 - 196.95 2.2288 times
Thu 31 December 2020 140.65 (411.45%) 27.15 20.65 - 175.70 0.733 times
Tue 31 December 2019 27.50 (-62.43%) 73.10 24.15 - 80.80 0.173 times
Mon 31 December 2018 73.20 (-66.41%) 218.00 64.85 - 219.85 0.8725 times
Fri 29 December 2017 217.90 (63.71%) 152.00 127.05 - 225.70 1.8496 times
Fri 30 December 2016 133.10 (0%) 161.00 122.60 - 179.80 0.3535 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 16 points

Upper Bollinger band is at 71 and lower is at 10, while middle bands are at 25 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MangalamDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.49 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 24.99
12 day DMA 28.62
20 day DMA 40.09
35 day DMA 51.19
50 day DMA 57.05
100 day DMA 68.96
150 day DMA 73.07
200 day DMA 75.57

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.9126.48
12 day EMA30.7831.8633.15
20 day EMA37.3338.6440.1
35 day EMA46.3247.5848.92
50 day EMA55.3356.5757.87

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9925.0625.41
12 day SMA28.6230.4132.37
20 day SMA40.0941.8443.7
35 day SMA51.1952.4953.79
50 day SMA57.0558.0359.02
100 day SMA68.9669.5870.19
150 day SMA73.0773.473.74
200 day SMA75.577676.44

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -6.00 and PE is: -4.15

Last quarter profit: (June 2025 quarter) -13.73 crores (-612.31%)

Debt: 89.17 in crores

Market capitalization: 118.76

EPS is 4.25 and PE is: 5.85

Last quarter profit: (March 2025 quarter) 0.06 crores (-98.30%)

Debt: 89.17 in crores

Market capitalization: 125.82

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top