MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MANGALAM
- Forcast & Targets MANGALAM
- MANGALAM Experts view
- Tomorrow's Movement MANGALAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGALAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamDrugs
Strong intraday Stock price targets for MangalamDrugs are 28.85 and 30.07
| Intraday Target 1 | 28.55 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 29.77 |
| Intraday Target 4 | 30.36 |
| Intraday Target 5 | 30.99 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 29.73 (3.23%) | 29.80 | 29.18 - 30.40 | 0.2677 times | Fri 06 November 2026 | 28.80 (-6.01%) | 30.64 | 27.58 - 30.88 | 2.2779 times | Thu 05 November 2026 | 30.64 (5%) | 30.00 | 29.10 - 31.50 | 1.5787 times | Tue 03 November 2026 | 29.18 (-0.1%) | 29.60 | 29.14 - 29.62 | 0.5588 times | Mon 02 November 2026 | 29.21 (2.1%) | 28.99 | 28.34 - 29.49 | 0.5709 times | Fri 30 October 2026 | 28.61 (-2.09%) | 29.48 | 28.51 - 29.75 | 2.3608 times | Thu 29 October 2026 | 29.22 (0.38%) | 29.01 | 28.57 - 29.84 | 0.4651 times | Wed 28 October 2026 | 29.11 (1.01%) | 28.99 | 28.31 - 29.65 | 0.6244 times | Tue 27 October 2026 | 28.82 (2.2%) | 28.90 | 28.26 - 30.00 | 0.6924 times | Mon 26 October 2026 | 28.20 (-1.57%) | 29.40 | 28.07 - 29.40 | 0.6034 times | Fri 23 October 2026 | 28.65 (-3.11%) | 29.57 | 28.02 - 30.43 | 0.9218 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 28.85 and 30.07
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.77 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 29.73 (3.23%) | 29.80 | 29.18 - 30.40 | 0.0249 times | Fri 06 November 2026 | 28.80 (0.66%) | 28.99 | 27.58 - 31.50 | 0.4631 times | Fri 30 October 2026 | 28.61 (-0.14%) | 29.40 | 28.07 - 30.00 | 0.4408 times | Fri 23 October 2026 | 28.65 (-7.91%) | 31.20 | 28.02 - 32.59 | 0.2449 times | Fri 16 October 2026 | 31.11 (0.16%) | 31.88 | 30.86 - 32.99 | 0.3576 times | Fri 09 October 2026 | 31.06 (6.55%) | 29.80 | 28.00 - 34.62 | 1.7059 times | Thu 01 October 2026 | 29.15 (-8.42%) | 32.34 | 28.85 - 32.40 | 0.6254 times | Fri 25 September 2026 | 31.83 (-7.09%) | 34.44 | 31.06 - 34.64 | 1.1548 times | Fri 18 September 2026 | 34.26 (-6.03%) | 36.00 | 31.20 - 36.46 | 1.5929 times | Fri 11 September 2026 | 36.46 (21.45%) | 30.00 | 28.51 - 38.25 | 3.3897 times | Fri 04 September 2026 | 30.02 (-6.01%) | 31.73 | 29.06 - 32.50 | 0.6326 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 28.66 and 32.58
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 29.603333333333 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 29.73 (3.91%) | 28.99 | 27.58 - 31.50 | 0.0989 times | Fri 30 October 2026 | 28.61 (-6.93%) | 30.60 | 28.00 - 34.62 | 0.5877 times | Wed 30 September 2026 | 30.74 (-3.15%) | 32.19 | 28.51 - 38.25 | 1.451 times | Mon 31 August 2026 | 31.74 (17.08%) | 27.66 | 25.70 - 34.13 | 0.9348 times | Fri 31 July 2026 | 27.11 (-3.66%) | 28.14 | 26.33 - 29.30 | 0.526 times | Tue 30 June 2026 | 28.14 (-8.43%) | 28.50 | 27.00 - 31.05 | 0.406 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.1547 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.3243 times | Wed 07 January 2026 | 35.09 (27.55%) | 28.88 | 28.88 - 35.09 | 1.7213 times | Wed 31 December 2025 | 27.51 (-1.5%) | 26.53 | 22.80 - 29.32 | 3.7952 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 3.5502 times |
Yearly price and charts MangalamDrugs
Strong yearly Stock price targets for MangalamDrugs MANGALAM are 27.72 and 40.27
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 31.226666666667 |
| Yearly Target 4 | 36.75 |
| Yearly Target 5 | 43.78 |
Yearly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 29.73 (8.07%) | 28.88 | 25.70 - 38.25 | 0.4048 times | Wed 31 December 2025 | 27.51 (-76.18%) | 115.48 | 22.80 - 124.89 | 0.9098 times | Tue 31 December 2024 | 115.48 (17.66%) | 99.50 | 90.80 - 144.99 | 1.3506 times | Fri 29 December 2023 | 98.15 (-28.44%) | 135.35 | 93.80 - 138.80 | 0.7451 times | Fri 30 December 2022 | 137.15 (5.42%) | 127.25 | 95.50 - 173.00 | 0.8026 times | Fri 31 December 2021 | 130.10 (-7.5%) | 142.00 | 96.00 - 196.95 | 2.2022 times | Thu 31 December 2020 | 140.65 (411.45%) | 27.15 | 20.65 - 175.70 | 0.7243 times | Tue 31 December 2019 | 27.50 (-62.43%) | 73.10 | 24.15 - 80.80 | 0.171 times | Mon 31 December 2018 | 73.20 (-66.41%) | 218.00 | 64.85 - 219.85 | 0.8621 times | Fri 29 December 2017 | 217.90 (63.71%) | 152.00 | 127.05 - 225.70 | 1.8276 times | Fri 30 December 2016 | 133.10 (0%) | 161.00 | 122.60 - 179.80 | 0.3493 times |
Indicator Analysis of MangalamDrugs
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and MangalamDrugs MANGALAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.
MangalamDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 29.15 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.73 |
| 50 day DMA | 31.01 |
| 100 day DMA | 29.53 |
| 150 day DMA | 30.07 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.34 | 29.61 |
| 12 day EMA | 29.57 | 29.54 | 29.68 |
| 20 day EMA | 29.87 | 29.88 | 29.99 |
| 35 day EMA | 30.25 | 30.28 | 30.37 |
| 50 day EMA | 30.69 | 30.73 | 30.81 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.29 | 29.37 |
| 12 day SMA | 29.15 | 29.2 | 29.35 |
| 20 day SMA | 30.04 | 30.13 | 30.34 |
| 35 day SMA | 30.73 | 30.79 | 30.93 |
| 50 day SMA | 31.01 | 31.08 | 31.11 |
| 100 day SMA | 29.53 | 29.51 | 29.5 |
| 150 day SMA | 30.07 | 30.28 | 30.51 |
| 200 day SMA | 40.26 | 40.49 | 40.72 |
Fundamentals, profit and EPS of Mangalam Drugs MANGALAM
EPS is -19.34 and PE is: -1.54
Last quarter profit: (December 2025 quarter) -9.78 crores (-798.57%)
Debt: 94.92 in crores
Market capitalization: 45.03
EPS is -12.28 and PE is: -2.42
Last quarter profit: (September 2025 quarter) -7.25 crores (-369.52%)
Debt: 94.92 in crores
Market capitalization: 40.46
Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


