NSE Mangalam Drugs And Organics Limited MANGALAM All indicator, Mangalam Drugs And Organics Limited MANGALAM indicators All technical analysis, Mangalam Drugs And Organics Limited MANGALAM indicators All free charts, Mangalam Drugs And Organics Limited MANGALAM indicators All historical values NSE

Stock MANGALAM - Share Mangalam Drugs And Organics Limited trades in NSE under Pharmaceuticals

Daily Support: 34.56
Daily Resistance: 35.63
5 Day DMA Moving Average is 31.91
20 Day DMA Moving Average is 26.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	5%	34.90	35.09	35.09	34.02	32.29 times
Tue 06 Jan 2026	5%	33.42	33.42	33.42	33.42	10.74 times
Mon 05 Jan 2026	4.98%	31.83	31.83	31.83	31.83	0.55 times
Fri 02 Jan 2026	4.99%	30.32	30.32	30.32	30.32	0.37 times
Thu 01 Jan 2026	4.98%	28.88	28.88	28.88	28.88	0.61 times
Wed 31 Dec 2025	5%	27.51	27.51	27.51	27.51	0.13 times
Tue 30 Dec 2025	4.97%	26.20	26.20	26.20	26.20	0.82 times
Mon 29 Dec 2025	4.96%	24.35	24.96	24.96	22.80	5.41 times
Fri 26 Dec 2025	-0.92%	24.00	23.78	24.05	23.24	1.51 times
Wed 24 Dec 2025	0%	24.12	24.00	24.13	23.85	1.26 times

Volume is calculated using 10 day average volume

NSE Mangalam Drugs And Organics Limited MANGALAM All indicator, Mangalam Drugs And Organics Limited MANGALAM indicators All technical analysis, Mangalam Drugs And Organics Limited MANGALAM indicators All free charts, Mangalam Drugs And Organics Limited MANGALAM indicators All historical values NSE

Below are charts of NSE Mangalam Drugs And Organics Limited MANGALAM All indicator, Mangalam Drugs And Organics Limited MANGALAM indicators All technical analysis, Mangalam Drugs And Organics Limited MANGALAM indicators All free charts, Mangalam Drugs And Organics Limited MANGALAM indicators All historical values NSE

Mangalam Drugs And Organics Limited MANGALAM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mangalam Drugs And Organics Limited MANGALAM ADX is: 27, 45, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mangalam Drugs And Organics Limited MANGALAM are:

ADX	+DY	-DY
26.1	44	25.8
17	39.2	27.8
6.9	34.2	29.7
4.1	29.6	32.1
17	24.4	34.4
31.1	19.1	36.4
47.1	14	39
64.3	9	41.3
78.3	5.5	45.4
76.5	5.9	44.4

ADX charts for Mangalam Drugs And Organics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mangalam Drugs And Organics Limited MANGALAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangalam Drugs And Organics Limited is 26.67

50 day MA of Mangalam Drugs And Organics Limited is 39.58

100 day MA of Mangalam Drugs And Organics Limited is 56.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mangalam Drugs And Organics Limited MANGALAM is uptrend

Historical Moving averages values of Mangalam Drugs And Organics Limited MANGALAM are:

Price	20 day	50 day	100 day
35.09	26.67	39.58	56.99
33.42	26.16	40.24	57.38
31.83	25.72	40.93	57.81
30.32	25.41	41.7	58.27
28.88	25.17	42.49	58.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mangalam Drugs And Organics Limited MANGALAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mangalam Drugs And Organics Limited MANGALAM is: 38115.1 M

Current day volume is 36.877 times compared to averaged volume Mangalam Drugs And Organics Limited has

Historical price to volume measure of Mangalam Drugs And Organics Limited is:

Price	Percent Change	Percent change within day	Volume change
35.09	5%	0.54%	36.877 times
33.42	5%	0%	12.262 times
31.83	4.98%	0%	0.623 times
30.32	4.99%	0%	0.418 times
28.88	4.98%	0%	0.691 times
27.51	5%	0%	0.148 times
26.20	4.97%	0%	0.937 times
24.96	4.96%	2.51%	6.182 times
23.78	-0.92%	-0.92%	1.724 times
24.00	0%	-0.5%	1.443 times

Price to volume Charts of Mangalam Drugs And Organics Limited MANGALAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mangalam Drugs And Organics Limited MANGALAM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mangalam Drugs And Organics Limited MANGALAM is: 26.67 & deviation is 3.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Mangalam Drugs And Organics Limited MANGALAM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.09	26.67	3.32	33.32	20.02
33.42	26.16	2.72	31.6	20.72
31.83	25.72	2.16	30.04	21.4
30.32	25.41	1.65	28.7	22.12
28.88	25.17	1.2	27.58	22.76

Bollinger Bands charts for Mangalam Drugs And Organics Limited MANGALAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mangalam Drugs And Organics Limited MANGALAM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mangalam Drugs And Organics Limited MANGALAM

14 day Mangalam Drugs And Organics Limited MANGALAM RSI is: 45.17

According to RSI indicator, Buying is dominating the stock of Mangalam Drugs And Organics Limited MANGALAM

Historical values of RSI indicator for Mangalam Drugs And Organics Limited are as follows in descending order:

45.17 44.11 43.09 42.1 41.13 40.2 39.3 38.45 37.65 36.2 36.2 34.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mangalam Drugs And Organics Limited MANGALAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangalam Drugs And Organics Limited MANGALAM

12,26,9 day Mangalam Drugs And Organics Limited MANGALAM MACD is: 29.48, 30.79, -1.31

According to MACD indicator, Prices of Mangalam Drugs And Organics Limited MANGALAM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mangalam Drugs And Organics Limited MANGALAM are:

29.48, 30.79, -1.31
28.46, 30.45, -1.99
27.56, 30.21, -2.65
26.78, 30.08, -3.3
26.14, 30.06, -3.92
25.64, 30.15, -4.51
25.3, 30.36, -5.06
25.14, 30.69, -5.55
25.17, 31.15, -5.98
25.42, 31.74, -6.32

MACD charts of Mangalam Drugs And Organics Limited MANGALAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mangalam Drugs And Organics Limited MANGALAM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mangalam Drugs And Organics Limited MANGALAM CCI is: 152

According to CCI indicator, Mangalam Drugs And Organics Limited MANGALAM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mangalam Drugs And Organics Limited

Historical CCI values of Mangalam Drugs And Organics Limited MANGALAM are:

152 125 93 62 33 5 -21 -61 -72 -66

CCI charts of Mangalam Drugs And Organics Limited MANGALAM are below. Second charts towards left.

Mangalam Drugs And Organics Limited MANGALAM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mangalam Drugs And Organics Limited MANGALAM Stochastics is: 100

According to Stochastics indicator,

Mangalam Drugs And Organics Limited MANGALAM is closing near its highest highs

Historical Stochastics values of Mangalam Drugs And Organics Limited MANGALAM are:

100 100 100 100 100 100 100 100 100 100

Mangalam Drugs And Organics Limited MANGALAM Stochastics charts are below. Third charts to the left, at the bottom