NSE Mangalam Drugs And Organics Limited MANGALAM All indicator, Mangalam Drugs And Organics Limited MANGALAM indicators All technical analysis, Mangalam Drugs And Organics Limited MANGALAM indicators All free charts, Mangalam Drugs And Organics Limited MANGALAM indicators All historical values NSE

Stock MANGALAM - Share Mangalam Drugs And Organics Limited trades in NSE under Pharmaceuticals

Daily Support: 24.58
Daily Resistance: 26.1
5 Day DMA Moving Average is 25.41
20 Day DMA Moving Average is 43.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.98%	25.78	25.65	26.55	25.03	5.42 times
Thu 04 Dec 2025	4.66%	24.05	25.40	25.48	24.05	10.69 times
Wed 03 Dec 2025	-3.69%	25.36	24.27	25.42	23.94	18.9 times
Tue 02 Dec 2025	-5.01%	26.33	25.20	26.33	25.20	6.44 times
Mon 01 Dec 2025	-5.01%	26.53	26.53	29.32	26.53	61.07 times
Fri 28 Nov 2025	-5.03%	27.93	27.93	27.93	27.93	3.06 times
Thu 27 Nov 2025	-10.01%	29.41	29.41	30.40	29.41	25.9 times
Wed 26 Nov 2025	-10.02%	33.01	32.68	35.13	32.68	65.3 times
Tue 25 Nov 2025	-10.01%	40.31	36.32	40.31	36.32	7.22 times
Mon 24 Nov 2025	-13%	45.70	40.36	47.38	39.50	6.01 times

Volume is calculated using 10 day average volume

NSE Mangalam Drugs And Organics Limited MANGALAM All indicator, Mangalam Drugs And Organics Limited MANGALAM indicators All technical analysis, Mangalam Drugs And Organics Limited MANGALAM indicators All free charts, Mangalam Drugs And Organics Limited MANGALAM indicators All historical values NSE

Below are charts of NSE Mangalam Drugs And Organics Limited MANGALAM All indicator, Mangalam Drugs And Organics Limited MANGALAM indicators All technical analysis, Mangalam Drugs And Organics Limited MANGALAM indicators All free charts, Mangalam Drugs And Organics Limited MANGALAM indicators All historical values NSE

Mangalam Drugs And Organics Limited MANGALAM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mangalam Drugs And Organics Limited MANGALAM ADX is: 82, 6, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mangalam Drugs And Organics Limited MANGALAM are:

ADX	+DY	-DY
81.1	5.5	52.6
89.2	3.1	54.7
90	3	56.5
89.3	3.1	55.7
88.7	3.3	54.5
88.1	3.5	54.8
87.4	3.6	53.5
86	3.8	50.5
84.2	4	47
82.5	4.3	44.5

ADX charts for Mangalam Drugs And Organics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mangalam Drugs And Organics Limited MANGALAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangalam Drugs And Organics Limited is 43.7

50 day MA of Mangalam Drugs And Organics Limited is 59.02

100 day MA of Mangalam Drugs And Organics Limited is 70.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mangalam Drugs And Organics Limited MANGALAM is downtrend

Historical Moving averages values of Mangalam Drugs And Organics Limited MANGALAM are:

Price	20 day	50 day	100 day
25.65	43.7	59.02	70.19
25.40	45.58	60.01	70.79
24.27	47.5	61	71.43
25.20	49.58	62.04	72.1
26.53	51.67	63.03	72.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mangalam Drugs And Organics Limited MANGALAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mangalam Drugs And Organics Limited MANGALAM is: 18868.6 M

Current day volume is 8.298 times compared to averaged volume Mangalam Drugs And Organics Limited has

Historical price to volume measure of Mangalam Drugs And Organics Limited is:

Price	Percent Change	Percent change within day	Volume change
25.65	0.98%	-0.5%	8.298 times
25.40	4.66%	5.61%	16.352 times
24.27	-3.69%	-4.3%	28.919 times
25.20	-5.01%	-4.29%	9.859 times
26.53	-5.01%	0%	93.436 times
27.93	-5.03%	0%	4.686 times
29.41	-10.01%	0%	39.627 times
32.68	-10.02%	-1%	99.895 times
36.32	-10.01%	-9.9%	11.051 times
40.36	-13%	-11.68%	9.191 times

Price to volume Charts of Mangalam Drugs And Organics Limited MANGALAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mangalam Drugs And Organics Limited MANGALAM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mangalam Drugs And Organics Limited MANGALAM is: 43.7 & deviation is 15.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mangalam Drugs And Organics Limited MANGALAM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.65	43.7	15.33	74.36	13.04
25.40	45.58	15.31	76.2	14.96
24.27	47.5	15.06	77.63	17.37
25.20	49.58	14.58	78.74	20.42
26.53	51.67	13.91	79.49	23.85

Bollinger Bands charts for Mangalam Drugs And Organics Limited MANGALAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mangalam Drugs And Organics Limited MANGALAM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mangalam Drugs And Organics Limited MANGALAM

14 day Mangalam Drugs And Organics Limited MANGALAM RSI is: 33.67

According to RSI indicator, Selling is dominating the stock of Mangalam Drugs And Organics Limited MANGALAM

Historical values of RSI indicator for Mangalam Drugs And Organics Limited are as follows in descending order:

33.67 34.96 34.97 34.02 33.34 32.7 32.09 32.7 33.66 35.1 38.7 38.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mangalam Drugs And Organics Limited MANGALAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangalam Drugs And Organics Limited MANGALAM

12,26,9 day Mangalam Drugs And Organics Limited MANGALAM MACD is: 33.15, 44.1, -10.95

According to MACD indicator, Prices of Mangalam Drugs And Organics Limited MANGALAM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mangalam Drugs And Organics Limited MANGALAM are:

33.15, 44.1, -10.95
34.51, 45.58, -11.07
36.16, 47.2, -11.04
38.32, 49.04, -10.72
40.7, 50.95, -10.25
43.28, 52.9, -9.62
46.07, 54.9, -8.83
49.1, 56.94, -7.84
52.08, 58.88, -6.8
54.95, 60.69, -5.74

MACD charts of Mangalam Drugs And Organics Limited MANGALAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mangalam Drugs And Organics Limited MANGALAM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mangalam Drugs And Organics Limited MANGALAM CCI is: -68

According to CCI indicator, Mangalam Drugs And Organics Limited MANGALAM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Mangalam Drugs And Organics Limited

Historical CCI values of Mangalam Drugs And Organics Limited MANGALAM are:

-68 -73 -76 -69 -58 -55 -43 -20 6 35

CCI charts of Mangalam Drugs And Organics Limited MANGALAM are below. Second charts towards left.

Mangalam Drugs And Organics Limited MANGALAM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mangalam Drugs And Organics Limited MANGALAM Stochastics is: 4

According to Stochastics indicator, Buying is coming in Mangalam Drugs And Organics Limited

Mangalam Drugs And Organics Limited MANGALAM is closing near its lowest lows

Historical Stochastics values of Mangalam Drugs And Organics Limited MANGALAM are:

4 4 4 4 4 4 4 4 4 4

Mangalam Drugs And Organics Limited MANGALAM Stochastics charts are below. Third charts to the left, at the bottom