NSE Mangalam Drugs And Organics Limited MANGALAM MA indicator, Mangalam Drugs And Organics Limited MANGALAM indicators MA technical analysis, Mangalam Drugs And Organics Limited MANGALAM indicators MA free charts, Mangalam Drugs And Organics Limited MANGALAM indicators MA historical values NSE

Stock MANGALAM - Share Mangalam Drugs And Organics Limited trades in NSE under Pharmaceuticals

Daily Support: 34.56
Daily Resistance: 35.63
5 Day DMA Moving Average is 31.91
20 Day DMA Moving Average is 26.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	5%	34.90	35.09	35.09	34.02	32.29 times
Tue 06 Jan 2026	5%	33.42	33.42	33.42	33.42	10.74 times
Mon 05 Jan 2026	4.98%	31.83	31.83	31.83	31.83	0.55 times
Fri 02 Jan 2026	4.99%	30.32	30.32	30.32	30.32	0.37 times
Thu 01 Jan 2026	4.98%	28.88	28.88	28.88	28.88	0.61 times
Wed 31 Dec 2025	5%	27.51	27.51	27.51	27.51	0.13 times
Tue 30 Dec 2025	4.97%	26.20	26.20	26.20	26.20	0.82 times
Mon 29 Dec 2025	4.96%	24.35	24.96	24.96	22.80	5.41 times
Fri 26 Dec 2025	-0.92%	24.00	23.78	24.05	23.24	1.51 times
Wed 24 Dec 2025	0%	24.12	24.00	24.13	23.85	1.26 times

Volume is calculated using 10 day average volume

NSE Mangalam Drugs And Organics Limited MANGALAM MA indicator, Mangalam Drugs And Organics Limited MANGALAM indicators MA technical analysis, Mangalam Drugs And Organics Limited MANGALAM indicators MA free charts, Mangalam Drugs And Organics Limited MANGALAM indicators MA historical values NSE

Below are charts of NSE Mangalam Drugs And Organics Limited MANGALAM MA indicator, Mangalam Drugs And Organics Limited MANGALAM indicators MA technical analysis, Mangalam Drugs And Organics Limited MANGALAM indicators MA free charts, Mangalam Drugs And Organics Limited MANGALAM indicators MA historical values NSE

Mangalam Drugs And Organics Limited MANGALAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangalam Drugs And Organics Limited is 26.67

50 day MA of Mangalam Drugs And Organics Limited is 39.58

100 day MA of Mangalam Drugs And Organics Limited is 56.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mangalam Drugs And Organics Limited MANGALAM is uptrend

Historical Moving averages values of Mangalam Drugs And Organics Limited MANGALAM are:

Price	20 day	50 day	100 day
35.09	26.67	39.58	56.99
33.42	26.16	40.24	57.38
31.83	25.72	40.93	57.81
30.32	25.41	41.7	58.27
28.88	25.17	42.49	58.8

Moving averages charts of $comp $sb are below. First chart to the right hand side