NSE Mangalam Drugs And Organics Limited MANGALAM MA indicator, Mangalam Drugs And Organics Limited MANGALAM indicators MA technical analysis, Mangalam Drugs And Organics Limited MANGALAM indicators MA free charts, Mangalam Drugs And Organics Limited MANGALAM indicators MA historical values NSE

Stock MANGALAM - Share Mangalam Drugs And Organics Limited trades in NSE under Pharmaceuticals

Daily Support: 24.21
Daily Resistance: 25.61
5 Day DMA Moving Average is 24.99
20 Day DMA Moving Average is 40.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.36%	24.85	24.87	24.95	23.55	6.06 times
Mon 08 Dec 2025	-3.39%	25.65	24.78	25.65	24.36	3.86 times
Fri 05 Dec 2025	0.98%	25.78	25.65	26.55	25.03	7.27 times
Thu 04 Dec 2025	4.66%	24.05	25.40	25.48	24.05	14.33 times
Wed 03 Dec 2025	-3.69%	25.36	24.27	25.42	23.94	25.35 times
Tue 02 Dec 2025	-5.01%	26.33	25.20	26.33	25.20	8.64 times
Mon 01 Dec 2025	-5.01%	26.53	26.53	29.32	26.53	81.9 times
Fri 28 Nov 2025	-5.03%	27.93	27.93	27.93	27.93	4.11 times
Thu 27 Nov 2025	-10.01%	29.41	29.41	30.40	29.41	34.73 times
Wed 26 Nov 2025	-10.02%	33.01	32.68	35.13	32.68	87.56 times

Volume is calculated using 10 day average volume

NSE Mangalam Drugs And Organics Limited MANGALAM MA indicator, Mangalam Drugs And Organics Limited MANGALAM indicators MA technical analysis, Mangalam Drugs And Organics Limited MANGALAM indicators MA free charts, Mangalam Drugs And Organics Limited MANGALAM indicators MA historical values NSE

Below are charts of NSE Mangalam Drugs And Organics Limited MANGALAM MA indicator, Mangalam Drugs And Organics Limited MANGALAM indicators MA technical analysis, Mangalam Drugs And Organics Limited MANGALAM indicators MA free charts, Mangalam Drugs And Organics Limited MANGALAM indicators MA historical values NSE

Mangalam Drugs And Organics Limited MANGALAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangalam Drugs And Organics Limited is 40.09

50 day MA of Mangalam Drugs And Organics Limited is 57.05

100 day MA of Mangalam Drugs And Organics Limited is 68.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mangalam Drugs And Organics Limited MANGALAM is downtrend

Historical Moving averages values of Mangalam Drugs And Organics Limited MANGALAM are:

Price	20 day	50 day	100 day
24.87	40.09	57.05	68.96
24.78	41.84	58.03	69.58
25.65	43.7	59.02	70.19
25.40	45.58	60.01	70.79
24.27	47.5	61	71.43

Moving averages charts of $comp $sb are below. First chart to the right hand side