NSE Mangalam Drugs And Organics Limited MANGALAM MA indicator, Mangalam Drugs And Organics Limited MANGALAM indicators MA technical analysis, Mangalam Drugs And Organics Limited MANGALAM indicators MA free charts, Mangalam Drugs And Organics Limited MANGALAM indicators MA historical values NSE

Stock MANGALAM - Share Mangalam Drugs And Organics Limited trades in NSE under Pharmaceuticals

Daily Support: 31.45
Daily Resistance: 32.87
5 Day DMA Moving Average is 32.14
20 Day DMA Moving Average is 31.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.57%	31.65	31.83	32.48	31.06	0.7 times
Thu 24 Sep 2026	-2.07%	32.64	31.65	32.64	31.42	1 times
Wed 23 Sep 2026	0.25%	32.95	32.32	34.30	32.06	1.15 times
Tue 22 Sep 2026	-1.29%	33.19	32.24	33.59	31.67	1.44 times
Mon 21 Sep 2026	-4.67%	34.44	32.66	34.64	32.10	3.49 times
Fri 18 Sep 2026	7.16%	34.40	34.26	34.95	32.50	4.94 times
Thu 17 Sep 2026	-0.03%	31.55	31.97	33.45	31.51	0.86 times
Wed 16 Sep 2026	-4.65%	33.00	31.98	33.79	31.20	1.68 times
Tue 15 Sep 2026	-8.01%	36.00	33.54	36.46	33.22	3.24 times
Fri 11 Sep 2026	4.53%	35.00	36.46	38.25	33.11	11.36 times

Volume is calculated using 10 day average volume

NSE Mangalam Drugs And Organics Limited MANGALAM MA indicator, Mangalam Drugs And Organics Limited MANGALAM indicators MA technical analysis, Mangalam Drugs And Organics Limited MANGALAM indicators MA free charts, Mangalam Drugs And Organics Limited MANGALAM indicators MA historical values NSE

Below are charts of NSE Mangalam Drugs And Organics Limited MANGALAM MA indicator, Mangalam Drugs And Organics Limited MANGALAM indicators MA technical analysis, Mangalam Drugs And Organics Limited MANGALAM indicators MA free charts, Mangalam Drugs And Organics Limited MANGALAM indicators MA historical values NSE

Mangalam Drugs And Organics Limited MANGALAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangalam Drugs And Organics Limited is 31.93

50 day MA of Mangalam Drugs And Organics Limited is 29.51

100 day MA of Mangalam Drugs And Organics Limited is 28.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mangalam Drugs And Organics Limited MANGALAM is downtrend

Historical Moving averages values of Mangalam Drugs And Organics Limited MANGALAM are:

Price	20 day	50 day	100 day
31.83	31.93	29.51	28.84
31.65	31.95	29.42	28.77
32.32	31.93	29.34	28.71
32.24	31.96	29.25	28.63
32.66	31.87	29.16	28.57

Moving averages charts of $comp $sb are below. First chart to the right hand side