ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANGALAM Historical charts - Mangalam Drugs And Organics Limited

Historical charts for Stock MANGALAM - Share Mangalam Drugs And Organics Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 27.35
  • 12Day Average: 27.49
  • 20Day Average: 27.94
  • 50Day Average: 28.39
  • 100Day Average: 38.99
  • 150Day Average: 52.01

MANGALAM Indicators & signals

Indicator MACD (12,26,9)

27.61, 28.15, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 10.61, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANGALAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 27.22 27.00 to 27.70 -0.15% 1.07 times
21 Tue Jul 2026 27.26 27.02 to 27.81 -0.11% 0.66 times
20 Mon Jul 2026 27.29 27.01 to 27.99 -1.09% 0.39 times
17 Fri Jul 2026 27.59 27.06 to 27.92 0.73% 0.44 times
16 Thu Jul 2026 27.39 27.15 to 28.68 -1.93% 0.98 times
15 Wed Jul 2026 27.93 27.56 to 28.79 1.86% 0.57 times
14 Tue Jul 2026 27.42 27.16 to 28.48 -1.97% 0.88 times
13 Mon Jul 2026 27.97 27.35 to 28.55 0.79% 1.15 times
10 Fri Jul 2026 27.75 27.30 to 28.59 1.8% 1.56 times
09 Thu Jul 2026 27.26 26.70 to 28.27 1.23% 1.43 times
08 Wed Jul 2026 26.93 26.63 to 28.35 -3.51% 1.94 times
07 Tue Jul 2026 27.91 27.64 to 28.75 -0.64% 0.86 times

Technical analysis forecast for MANGALAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANGALAM MANGALAM at this time. Stock is falling and might fall more.

It appears as if MANGALAM MANGALAM gave a large move recently.

Stock of MANGALAM (MANGALAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANGALAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 27.9. However, stock will show a bearish move below 27.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

 

Back to top