ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANGALAM Historical charts - Mangalam Drugs And Organics Limited

Historical charts for Stock MANGALAM - Share Mangalam Drugs And Organics Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 29.08
  • 12Day Average: 30.43
  • 20Day Average: 28.43
  • 50Day Average: 33.83
  • 100Day Average: 52.91
  • 150Day Average: 63.29

MANGALAM Indicators & signals

Indicator MACD (12,26,9)

29.31, 30.11, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

28.36, 24.24, 43.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANGALAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 28.45 27.50 to 29.10 -7.42% 0.2 times
05 Thu Mar 2026 30.73 30.73 to 30.73 4.99% 0.05 times
04 Wed Mar 2026 29.27 26.54 to 29.27 4.99% 0.2 times
02 Mon Mar 2026 27.88 27.63 to 29.07 -4.13% 0.47 times
27 Fri Feb 2026 29.08 28.85 to 30.90 -2.97% 0.25 times
26 Thu Feb 2026 29.97 29.24 to 30.66 2.64% 0.39 times
25 Wed Feb 2026 29.20 28.46 to 30.93 -2.5% 0.6 times
24 Tue Feb 2026 29.95 29.78 to 31.48 -14.65% 0.26 times
07 Wed Jan 2026 35.09 34.02 to 35.09 5% 5.77 times
06 Tue Jan 2026 33.42 33.42 to 33.42 5% 1.92 times
05 Mon Jan 2026 31.83 31.83 to 31.83 4.98% 0.1 times
02 Fri Jan 2026 30.32 30.32 to 30.32 4.99% 0.07 times

Technical analysis forecast for MANGALAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANGALAM MANGALAM at this time. Stock is falling and might fall more.

It appears as if MANGALAM MANGALAM gave a large move recently.

Stock of MANGALAM (MANGALAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANGALAM is bearish for shortterm, and stock might move down till 26.3 or till 22.5. Use a stoploss of 29.38 and if the stock hits stoploss, then it can shoot up till 32.5

Tomorrow's movement Prediction of MANGALAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MANGALAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.64

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

 

Back to top