ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANGALAM Historical charts - Mangalam Drugs And Organics Limited

Historical charts for Stock MANGALAM - Share Mangalam Drugs And Organics Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 26.27
  • 12Day Average: 25.14
  • 20Day Average: 25.17
  • 50Day Average: 42.49
  • 100Day Average: 58.8
  • 150Day Average: 67.38

MANGALAM Indicators & signals

Indicator MACD (12,26,9)

26.14, 30.06, -5.72
Indicator MACD is in negative zone

Indicator ADX (14)

17.02, 24.38, 34.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANGALAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 28.88 28.88 to 28.88 4.98% 0.36 times
31 Wed Dec 2025 27.51 27.51 to 27.51 5% 0.08 times
30 Tue Dec 2025 26.20 26.20 to 26.20 4.97% 0.48 times
29 Mon Dec 2025 24.96 22.80 to 24.96 4.96% 3.19 times
26 Fri Dec 2025 23.78 23.24 to 24.05 -0.92% 0.89 times
24 Wed Dec 2025 24.00 23.85 to 24.13 0% 0.74 times
23 Tue Dec 2025 24.00 23.82 to 24.67 -0.37% 1.61 times
22 Mon Dec 2025 24.09 23.80 to 24.52 0.33% 0.85 times
19 Fri Dec 2025 24.01 23.82 to 25.25 -1.19% 1.18 times
18 Thu Dec 2025 24.30 24.09 to 25.10 -2.57% 0.67 times
17 Wed Dec 2025 24.94 24.79 to 25.29 -0.44% 0.31 times
16 Tue Dec 2025 25.05 24.50 to 25.53 -0.83% 1.16 times

Technical analysis forecast of MANGALAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANGALAM MANGALAM at this time. Stock is rising and might rise more.

It appears as if MANGALAM MANGALAM gave a large move recently.

Stock of MANGALAM (MANGALAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MANGALAM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.1 as stoploss in an intra day sell trade for a target of 27.88. However, stock will show a bullish move above 29.1.

Tomorrow's movement Prediction of MANGALAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

 

Back to top