ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANGALAM Historical charts - Mangalam Drugs And Organics Limited

Historical charts for Stock MANGALAM - Share Mangalam Drugs And Organics Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 25.41
  • 12Day Average: 32.37
  • 20Day Average: 43.7
  • 50Day Average: 59.02
  • 100Day Average: 70.19
  • 150Day Average: 73.74

MANGALAM Indicators & signals

Indicator MACD (12,26,9)

33.15, 44.1, -9.46
Indicator MACD is in negative zone

Indicator ADX (14)

81.11, 5.48, 52.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MANGALAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 25.65 25.03 to 26.55 0.98% 0.26 times
04 Thu Dec 2025 25.40 24.05 to 25.48 4.66% 0.51 times
03 Wed Dec 2025 24.27 23.94 to 25.42 -3.69% 0.9 times
02 Tue Dec 2025 25.20 25.20 to 26.33 -5.01% 0.31 times
01 Mon Dec 2025 26.53 26.53 to 29.32 -5.01% 2.9 times
28 Fri Nov 2025 27.93 27.93 to 27.93 -5.03% 0.15 times
27 Thu Nov 2025 29.41 29.41 to 30.40 -10.01% 1.23 times
26 Wed Nov 2025 32.68 32.68 to 35.13 -10.02% 3.1 times
25 Tue Nov 2025 36.32 36.32 to 40.31 -10.01% 0.34 times
24 Mon Nov 2025 40.36 39.50 to 47.38 -13% 0.29 times
21 Fri Nov 2025 46.39 44.52 to 49.09 -4.01% 0.28 times
20 Thu Nov 2025 48.33 47.27 to 56.42 -11.13% 0.64 times

Technical analysis forecast for MANGALAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANGALAM MANGALAM at this time. Stock is falling and might fall more.

It appears as if MANGALAM MANGALAM gave a large move recently.

Stock of MANGALAM (MANGALAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANGALAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 40.1. However, stock will show a bearish move below 24.8.

Tomorrow's movement Prediction of MANGALAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

 

Back to top