ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANGALAM Historical charts - Mangalam Drugs And Organics Limited

Historical charts for Stock MANGALAM - Share Mangalam Drugs And Organics Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 29.18
  • 12Day Average: 29.28
  • 20Day Average: 29.17
  • 50Day Average: 27.61
  • 100Day Average: 46.28
  • 150Day Average: 58.49

MANGALAM Indicators & signals

Indicator MACD (12,26,9)

29.21, 29.51, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

21.62, 18.24, 28.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANGALAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 28.41 28.25 to 29.14 -1.32% 0.84 times
25 Thu Jun 2026 28.79 28.70 to 29.78 -0.96% 0.71 times
24 Wed Jun 2026 29.07 28.59 to 29.94 -1.86% 1.49 times
23 Tue Jun 2026 29.62 29.38 to 31.05 -1.3% 1.62 times
22 Mon Jun 2026 30.01 29.50 to 30.50 -0.07% 0.64 times
19 Fri Jun 2026 30.03 29.20 to 30.50 -0.27% 0.98 times
18 Thu Jun 2026 30.11 29.62 to 30.59 0.7% 0.46 times
17 Wed Jun 2026 29.90 29.16 to 31.00 0.71% 0.84 times
16 Tue Jun 2026 29.69 29.03 to 30.89 0.37% 1.05 times
15 Mon Jun 2026 29.58 27.00 to 29.58 4.97% 1.57 times
12 Fri Jun 2026 28.18 27.76 to 29.00 0.97% 0.64 times
11 Thu Jun 2026 27.91 27.56 to 28.79 -1.38% 0.46 times

Technical analysis forecast for MANGALAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANGALAM MANGALAM at this time. Stock is falling and might fall more.

It appears as if MANGALAM MANGALAM gave a large move recently.

Stock of MANGALAM (MANGALAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANGALAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.4 as stoploss in an intra day buy trade for a target of 29.25. However, stock will show a bearish move below 28.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

 

Back to top