ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANGALAM Historical charts - Mangalam Drugs And Organics Limited

Historical charts for Stock MANGALAM - Share Mangalam Drugs And Organics Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 29.51
  • 12Day Average: 29.15
  • 20Day Average: 30.04
  • 50Day Average: 31.01
  • 100Day Average: 29.53
  • 150Day Average: 30.07

MANGALAM Indicators & signals

Indicator MACD (12,26,9)

29.57, 30.04, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 18.13, 17.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANGALAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Sun Nov 2026 29.73 29.18 to 30.40 3.23% 0.25 times
06 Fri Nov 2026 28.80 27.58 to 30.88 -6.01% 2.14 times
05 Thu Nov 2026 30.64 29.10 to 31.50 5% 1.48 times
03 Tue Nov 2026 29.18 29.14 to 29.62 -0.1% 0.52 times
02 Mon Nov 2026 29.21 28.34 to 29.49 2.1% 0.54 times
30 Fri Oct 2026 28.61 28.51 to 29.75 -2.09% 2.22 times
29 Thu Oct 2026 29.22 28.57 to 29.84 0.38% 0.44 times
28 Wed Oct 2026 29.11 28.31 to 29.65 1.01% 0.59 times
27 Tue Oct 2026 28.82 28.26 to 30.00 2.2% 0.65 times
26 Mon Oct 2026 28.20 28.07 to 29.40 -1.57% 0.57 times
23 Fri Oct 2026 28.65 28.02 to 30.43 -3.11% 0.87 times
22 Thu Oct 2026 29.57 29.10 to 31.00 -2.79% 0.49 times

Technical analysis forecast for MANGALAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANGALAM MANGALAM at this time. Stock is falling and might fall more.

It appears as if MANGALAM MANGALAM gave a large move recently.

Stock of MANGALAM (MANGALAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANGALAM is bearish for shortterm, and stock might move down till 28.6 or till 27.1. Use a stoploss of 29.87 and if the stock hits stoploss, then it can shoot up till 31.13

Tomorrow's movement Prediction of MANGALAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

 

Back to top