ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANGALAM Historical charts - Mangalam Drugs And Organics Limited

Historical charts for Stock MANGALAM - Share Mangalam Drugs And Organics Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 31.8
  • 12Day Average: 31.3
  • 20Day Average: 31.64
  • 50Day Average: 30.64
  • 100Day Average: 29.58
  • 150Day Average: 33.36

MANGALAM Indicators & signals

Indicator MACD (12,26,9)

31.58, 31.41, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

11.69, 21.39, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANGALAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 31.11 30.86 to 31.62 -1.61% 0.41 times
15 Thu Oct 2026 31.62 31.12 to 32.73 -2.53% 0.22 times
14 Wed Oct 2026 32.44 32.30 to 32.99 1.22% 0.37 times
13 Tue Oct 2026 32.05 31.75 to 32.66 0.82% 0.35 times
12 Mon Oct 2026 31.79 31.45 to 32.48 2.35% 0.33 times
09 Fri Oct 2026 31.06 30.50 to 34.62 -1.33% 3.74 times
08 Thu Oct 2026 31.48 31.10 to 34.00 -4.87% 0.56 times
07 Wed Oct 2026 33.09 31.60 to 33.95 3.86% 1.61 times
06 Tue Oct 2026 31.86 28.98 to 32.00 9.15% 1.04 times
05 Mon Oct 2026 29.19 28.00 to 30.12 0.14% 1.08 times
01 Thu Oct 2026 29.15 28.85 to 30.89 -5.17% 0.7 times
30 Wed Sep 2026 30.74 29.51 to 31.93 -2.07% 0.87 times

Technical analysis forecast for MANGALAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANGALAM MANGALAM at this time. Stock is falling and might fall more.

It appears as if MANGALAM MANGALAM gave a large move recently.

Stock of MANGALAM (MANGALAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANGALAM is bearish for shortterm, and stock might move down till 30.4 or till 29. Use a stoploss of 31.53 and if the stock hits stoploss, then it can shoot up till 32.67

Tomorrow's movement Prediction of MANGALAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

 

Back to top