ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANGALAM Historical charts - Mangalam Drugs And Organics Limited

Historical charts for Stock MANGALAM - Share Mangalam Drugs And Organics Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 23.98
  • 12Day Average: 24.59
  • 20Day Average: 24.99
  • 50Day Average: 45.93
  • 100Day Average: 61.25
  • 150Day Average: 68.83

MANGALAM Indicators & signals

Indicator MACD (12,26,9)

25.17, 31.15, -7.32
Indicator MACD is in negative zone

Indicator ADX (14)

78.31, 5.52, 45.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MANGALAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 23.78 23.24 to 24.05 -0.92% 0.99 times
24 Wed Dec 2025 24.00 23.85 to 24.13 0% 0.83 times
23 Tue Dec 2025 24.00 23.82 to 24.67 -0.37% 1.81 times
22 Mon Dec 2025 24.09 23.80 to 24.52 0.33% 0.95 times
19 Fri Dec 2025 24.01 23.82 to 25.25 -1.19% 1.32 times
18 Thu Dec 2025 24.30 24.09 to 25.10 -2.57% 0.75 times
17 Wed Dec 2025 24.94 24.79 to 25.29 -0.44% 0.34 times
16 Tue Dec 2025 25.05 24.50 to 25.53 -0.83% 1.29 times
15 Mon Dec 2025 25.26 25.20 to 25.48 0.24% 0.45 times
12 Fri Dec 2025 25.20 25.10 to 25.59 0.52% 0.57 times
11 Thu Dec 2025 25.07 24.82 to 25.78 -1.38% 1.68 times
10 Wed Dec 2025 25.42 24.70 to 25.56 2.21% 1.48 times

Technical analysis forecast for MANGALAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANGALAM MANGALAM at this time. Stock is falling and might fall more.

It appears as if MANGALAM MANGALAM gave a large move recently.

Stock of MANGALAM (MANGALAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MANGALAM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.2, for a target of 27.3 or 28.29

Tomorrow's movement Prediction of MANGALAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

 

Back to top