ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANGALAM Historical charts - Mangalam Drugs And Organics Limited

Historical charts for Stock MANGALAM - Share Mangalam Drugs And Organics Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 29.39
  • 12Day Average: 30.47
  • 20Day Average: 28.21
  • 50Day Average: 34.53
  • 100Day Average: 53.43
  • 150Day Average: 63.64

MANGALAM Indicators & signals

Indicator MACD (12,26,9)

29.47, 30.24, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 27.66, 36.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANGALAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 30.73 30.73 to 30.73 4.99% 0.05 times
04 Wed Mar 2026 29.27 26.54 to 29.27 4.99% 0.2 times
02 Mon Mar 2026 27.88 27.63 to 29.07 -4.13% 0.47 times
27 Fri Feb 2026 29.08 28.85 to 30.90 -2.97% 0.25 times
26 Thu Feb 2026 29.97 29.24 to 30.66 2.64% 0.38 times
25 Wed Feb 2026 29.20 28.46 to 30.93 -2.5% 0.6 times
24 Tue Feb 2026 29.95 29.78 to 31.48 -14.65% 0.26 times
07 Wed Jan 2026 35.09 34.02 to 35.09 5% 5.76 times
06 Tue Jan 2026 33.42 33.42 to 33.42 5% 1.91 times
05 Mon Jan 2026 31.83 31.83 to 31.83 4.98% 0.1 times
02 Fri Jan 2026 30.32 30.32 to 30.32 4.99% 0.07 times
01 Thu Jan 2026 28.88 28.88 to 28.88 4.98% 0.11 times

Technical analysis forecast of MANGALAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANGALAM MANGALAM at this time. Stock is rising and might rise more.

It appears as if MANGALAM MANGALAM gave a large move recently.

Stock of MANGALAM (MANGALAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MANGALAM is bullish for shortterm, and stock might move up till 32.7 or till 36.7. Use a stoploss of 29.48 and if this stock hits its stoploss, then it can fall down till 26.22

Tomorrow's movement Prediction of MANGALAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

 

Back to top