ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANGALAM Historical charts - Mangalam Drugs And Organics Limited

Historical charts for Stock MANGALAM - Share Mangalam Drugs And Organics Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 32.02
  • 12Day Average: 29.67
  • 20Day Average: 28.68
  • 50Day Average: 28.2
  • 100Day Average: 28.48
  • 150Day Average: 42.13

MANGALAM Indicators & signals

Indicator MACD (12,26,9)

30.19, 29.08, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

16.88, 23.44, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANGALAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 31.74 30.70 to 32.50 -0.63% 0.26 times
28 Fri Aug 2026 31.94 29.10 to 32.83 -0.65% 0.78 times
27 Thu Aug 2026 32.15 31.50 to 32.99 2.36% 0.44 times
26 Wed Aug 2026 31.41 31.35 to 34.13 -4.35% 1.19 times
25 Tue Aug 2026 32.84 30.00 to 33.39 7.88% 3.47 times
24 Mon Aug 2026 30.44 27.10 to 30.44 9.97% 2.56 times
21 Fri Aug 2026 27.68 26.34 to 28.00 2.71% 0.3 times
20 Thu Aug 2026 26.95 26.65 to 27.97 0.04% 0.22 times
19 Wed Aug 2026 26.94 26.14 to 28.69 -3.75% 0.44 times
18 Tue Aug 2026 27.99 27.55 to 28.79 0.54% 0.3 times
17 Mon Aug 2026 27.84 27.50 to 28.79 -0.82% 0.3 times
14 Fri Aug 2026 28.07 27.60 to 29.90 1.01% 0.53 times

Technical analysis forecast of MANGALAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANGALAM MANGALAM at this time. Stock is rising and might rise more.

It appears as if MANGALAM MANGALAM gave a large move recently.

Stock of MANGALAM (MANGALAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANGALAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANGALAM stays above 31.5, but if it comes below 31.5, then a intra day sell could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 29.41 as target. However if you take a buy trade in MANGALAM, then use 31.5 as stoploss and 34 as target.

Tomorrow's movement Prediction of MANGALAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MANGALAM Historical charts - Share Mangalam Drugs And Organics Limited

 

Back to top