NSE Manba Finance Limited MANBA MACD indicator, Manba Finance Limited MANBA indicators MACD technical analysis, Manba Finance Limited MANBA indicators MACD free charts, Manba Finance Limited MANBA indicators MACD historical values NSE

Stock MANBA - Share Manba Finance Limited trades in NSE

Daily Support: 130.22
Daily Resistance: 134.94
5 Day DMA Moving Average is 136.78
20 Day DMA Moving Average is 138.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-1.09%	134.01	132.96	136.92	132.20	0.05 times
Fri 09 Jan 2026	-2.13%	136.90	134.42	140.93	133.91	0.05 times
Thu 08 Jan 2026	-2.17%	141.08	137.35	141.08	136.18	0.04 times
Wed 07 Jan 2026	1.17%	138.08	140.39	141.28	138.07	0.04 times
Tue 06 Jan 2026	-0.75%	139.50	138.77	142.00	138.00	0.06 times
Mon 05 Jan 2026	-1.49%	140.01	139.82	142.79	138.06	0.06 times
Fri 02 Jan 2026	1.38%	142.00	141.94	142.80	139.10	0.05 times
Thu 01 Jan 2026	-0.29%	139.50	140.01	141.50	139.40	0.04 times
Wed 31 Dec 2025	1.58%	139.00	140.42	143.50	139.00	0.08 times
Tue 30 Dec 2025	0.11%	137.39	138.23	141.90	137.39	0.06 times

Volume is calculated using 10 day average volume

NSE Manba Finance Limited MANBA MACD indicator, Manba Finance Limited MANBA indicators MACD technical analysis, Manba Finance Limited MANBA indicators MACD free charts, Manba Finance Limited MANBA indicators MACD historical values NSE

Below are charts of NSE Manba Finance Limited MANBA MACD indicator, Manba Finance Limited MANBA indicators MACD technical analysis, Manba Finance Limited MANBA indicators MACD free charts, Manba Finance Limited MANBA indicators MACD historical values NSE

Manba Finance Limited MANBA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manba Finance Limited MANBA

12,26,9 day Manba Finance Limited MANBA MACD is: 137.77, 138.42, -0.64999999999998

According to MACD indicator, Prices of Manba Finance Limited MANBA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Manba Finance Limited MANBA are:

137.77, 138.42, -0.64999999999998
138.64, 138.86, -0.22000000000003
139.41, 139.22, 0.19
139.79, 139.37, 0.41999999999999
139.68, 139.29, 0.39000000000001
139.85, 139.33, 0.51999999999998
139.86, 139.29, 0.57000000000002
139.48, 139.08, 0.39999999999998
139.38, 139.01, 0.37
139.19, 138.9, 0.28999999999999

MACD charts of Manba Finance Limited MANBA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.