NSE Manba Finance Limited MANBA MA indicator, Manba Finance Limited MANBA indicators MA technical analysis, Manba Finance Limited MANBA indicators MA free charts, Manba Finance Limited MANBA indicators MA historical values NSE

Stock MANBA - Share Manba Finance Limited trades in NSE

Daily Support: 122.88
Daily Resistance: 127.88
5 Day DMA Moving Average is 118.95
20 Day DMA Moving Average is 112.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	4.54%	121.00	124.75	126.00	121.00	0.68 times
Thu 11 Jun 2026	3.38%	115.43	119.33	120.38	115.00	0.74 times
Wed 10 Jun 2026	-2.36%	119.16	115.43	119.36	115.00	0.14 times
Tue 09 Jun 2026	1.03%	117.50	118.22	120.39	116.50	0.09 times
Mon 08 Jun 2026	-1.24%	117.47	117.01	124.00	115.22	0.57 times
Fri 05 Jun 2026	2.23%	116.50	118.48	119.90	113.13	0.23 times
Thu 04 Jun 2026	2.51%	113.00	115.90	116.70	112.00	0.17 times
Wed 03 Jun 2026	0.06%	113.00	113.06	114.08	110.21	0.19 times
Tue 02 Jun 2026	0.36%	110.50	112.99	115.37	110.50	0.32 times
Mon 01 Jun 2026	5.5%	106.95	112.58	117.00	105.81	0.27 times

Volume is calculated using 10 day average volume

NSE Manba Finance Limited MANBA MA indicator, Manba Finance Limited MANBA indicators MA technical analysis, Manba Finance Limited MANBA indicators MA free charts, Manba Finance Limited MANBA indicators MA historical values NSE

Below are charts of NSE Manba Finance Limited MANBA MA indicator, Manba Finance Limited MANBA indicators MA technical analysis, Manba Finance Limited MANBA indicators MA free charts, Manba Finance Limited MANBA indicators MA historical values NSE

Manba Finance Limited MANBA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manba Finance Limited is 112.17

50 day MA of Manba Finance Limited is 110.8

100 day MA of Manba Finance Limited is 117.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Manba Finance Limited MANBA is uptrend

Historical Moving averages values of Manba Finance Limited MANBA are:

Price	20 day	50 day	100 day
124.75	112.17	110.8	117.14
119.33	111.56	110.4	117.27
115.43	111.25	110.19	117.4
118.22	111.03	110.06	117.59
117.01	110.87	109.88	117.78

Moving averages charts of $comp $sb are below. First chart to the right hand side