NSE Manba Finance Limited MANBA MA indicator, Manba Finance Limited MANBA indicators MA technical analysis, Manba Finance Limited MANBA indicators MA free charts, Manba Finance Limited MANBA indicators MA historical values NSE

Stock MANBA - Share Manba Finance Limited trades in NSE

Daily Support: 130.22
Daily Resistance: 134.94
5 Day DMA Moving Average is 136.78
20 Day DMA Moving Average is 138.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-1.09%	134.01	132.96	136.92	132.20	0.05 times
Fri 09 Jan 2026	-2.13%	136.90	134.42	140.93	133.91	0.05 times
Thu 08 Jan 2026	-2.17%	141.08	137.35	141.08	136.18	0.04 times
Wed 07 Jan 2026	1.17%	138.08	140.39	141.28	138.07	0.04 times
Tue 06 Jan 2026	-0.75%	139.50	138.77	142.00	138.00	0.06 times
Mon 05 Jan 2026	-1.49%	140.01	139.82	142.79	138.06	0.06 times
Fri 02 Jan 2026	1.38%	142.00	141.94	142.80	139.10	0.05 times
Thu 01 Jan 2026	-0.29%	139.50	140.01	141.50	139.40	0.04 times
Wed 31 Dec 2025	1.58%	139.00	140.42	143.50	139.00	0.08 times
Tue 30 Dec 2025	0.11%	137.39	138.23	141.90	137.39	0.06 times

Volume is calculated using 10 day average volume

NSE Manba Finance Limited MANBA MA indicator, Manba Finance Limited MANBA indicators MA technical analysis, Manba Finance Limited MANBA indicators MA free charts, Manba Finance Limited MANBA indicators MA historical values NSE

Below are charts of NSE Manba Finance Limited MANBA MA indicator, Manba Finance Limited MANBA indicators MA technical analysis, Manba Finance Limited MANBA indicators MA free charts, Manba Finance Limited MANBA indicators MA historical values NSE

Manba Finance Limited MANBA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manba Finance Limited is 138.75

50 day MA of Manba Finance Limited is 139.02

100 day MA of Manba Finance Limited is 137.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manba Finance Limited MANBA is downtrend

Historical Moving averages values of Manba Finance Limited MANBA are:

Price	20 day	50 day	100 day
132.96	138.75	139.02	137.96
134.42	139.06	139.08	138.02
137.35	139.29	139.15	138.05
140.39	139.32	139.11	138.09
138.77	139.2	139.01	138.08

Moving averages charts of $comp $sb are below. First chart to the right hand side