ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANBA Historical charts - Manba Finance Limited

Historical charts for Stock MANBA - Share Manba Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 140.65
  • 12Day Average: 139.07
  • 20Day Average: 139.03
  • 50Day Average: 138.38
  • 100Day Average: 138.07
  • 150Day Average: 139.13

MANBA Indicators & signals

Indicator MACD (12,26,9)

139.6, 139.02, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

22.03, 17.6, 11.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 140.96 137.80 to 144.31 0.21% 2.47 times
24 Wed Dec 2025 140.66 139.82 to 142.50 -0.19% 1.55 times
23 Tue Dec 2025 140.93 138.63 to 141.99 0.61% 0.98 times
22 Mon Dec 2025 140.07 137.41 to 141.00 -0.38% 1.4 times
19 Fri Dec 2025 140.61 137.00 to 141.90 0.24% 0.71 times
18 Thu Dec 2025 140.28 135.41 to 142.66 3.57% 1.68 times
17 Wed Dec 2025 135.44 135.20 to 139.17 -0.73% 0.58 times
16 Tue Dec 2025 136.44 135.40 to 138.00 -0.62% 0.56 times
15 Mon Dec 2025 137.29 137.00 to 139.09 -1.29% 0.65 times
12 Fri Dec 2025 139.09 137.83 to 140.41 0% 0.71 times
11 Thu Dec 2025 139.09 136.81 to 141.99 0.82% 1.18 times
10 Wed Dec 2025 137.96 137.40 to 140.99 0.04% 0.78 times

Technical analysis forecast of MANBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANBA MANBA at this time. Stock is rising and might rise more.

It appears as if MANBA MANBA gave a large move recently.

Stock of MANBA (MANBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANBA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANBA stays above 140.9, but if it comes below 140.9, then a intra day sell could be more profitable.
If you take a sell trade below 140.9, then use 140.9 as stoploss and 139.2 as target. However if you take a buy trade in MANBA, then use 140.9 as stoploss and 142.8 as target.

Tomorrow's movement Prediction of MANBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MANBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANBA Historical charts - Share Manba Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANBA Historical charts - Share Manba Finance Limited

 

Back to top