ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANBA Historical charts - Manba Finance Limited

Historical charts for Stock MANBA - Share Manba Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 109.27
  • 12Day Average: 106.86
  • 20Day Average: 110.47
  • 50Day Average: 118.11
  • 100Day Average: 127.84
  • 150Day Average: 131.07

MANBA Indicators & signals

Indicator MACD (12,26,9)

108.87, 111.78, -3.75
Indicator MACD is in negative zone

Indicator ADX (14)

25.42, 12.99, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 110.60 109.07 to 111.51 2.12% 0.4 times
13 Mon Apr 2026 108.30 105.25 to 109.36 -0.56% 0.31 times
10 Fri Apr 2026 108.91 108.00 to 110.63 1.2% 0.97 times
09 Thu Apr 2026 107.62 107.00 to 111.58 -2.97% 1.17 times
08 Wed Apr 2026 110.91 108.40 to 111.00 3.93% 0.49 times
07 Tue Apr 2026 106.72 106.01 to 108.84 -0.28% 0.3 times
06 Mon Apr 2026 107.02 105.51 to 109.37 1.11% 0.57 times
02 Thu Apr 2026 105.84 102.42 to 107.49 3.41% 0.56 times
01 Wed Apr 2026 102.35 101.10 to 107.00 1.83% 2.86 times
30 Mon Mar 2026 100.51 98.00 to 108.00 -4.18% 1.63 times
27 Fri Mar 2026 104.90 102.00 to 109.99 -3.49% 1.14 times
25 Wed Mar 2026 108.69 108.20 to 111.99 -0.05% 0.83 times

Technical analysis forecast of MANBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANBA MANBA at this time. Stock is rising and might rise more.

It appears as if MANBA MANBA gave a large move recently.

Stock of MANBA (MANBA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MANBA is bullish for shortterm, and stock might move up till 116.2 or till 123.2. Use a stoploss of 110.37 and if this stock hits its stoploss, then it can fall down till 104.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANBA Historical charts - Share Manba Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANBA Historical charts - Share Manba Finance Limited

 

Back to top