NSE Stock MANBA Historical charts - Manba Finance Limited

Historical charts for Stock MANBA - Share Manba Finance Limited trades in NSE

Moving Averages for

5Day Average: 136.78
12Day Average: 134.57
20Day Average: 134.5
50Day Average: 136.53
100Day Average: 149.05

MANBA Indicators & signals

Indicator MACD (12,26,9)

135.43, 135.72, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 17.73, 21.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANBA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	133.22	131.20 to 138.14	-3.46%	0.99 times
24 Thu Apr 2025	138.00	136.55 to 140.20	0.2%	0.79 times
23 Wed Apr 2025	137.72	136.29 to 140.00	-0.69%	1.18 times
22 Tue Apr 2025	138.68	135.40 to 144.30	1.75%	2.2 times
21 Mon Apr 2025	136.30	134.00 to 137.50	1.28%	0.76 times
17 Thu Apr 2025	134.58	133.85 to 136.90	-0.17%	0.58 times
16 Wed Apr 2025	134.81	133.60 to 136.82	0.63%	0.73 times
15 Tue Apr 2025	133.97	132.10 to 135.70	1.45%	1.51 times
11 Fri Apr 2025	132.05	131.32 to 134.97	-0.4%	0.99 times
09 Wed Apr 2025	132.58	130.14 to 133.40	-0.3%	0.38 times
08 Tue Apr 2025	132.98	128.72 to 135.84	2.3%	0.87 times
07 Mon Apr 2025	129.99	123.70 to 133.05	-3.27%	1.36 times

Technical analysis forecast for MANBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANBA MANBA at this time. Stock is falling and might fall more.

It appears as if MANBA MANBA gave a large move recently.

Stock of MANBA (MANBA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANBA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANBA stays below 133.3, but if it comes above 133.3, then a intra day buy could be more profitable.
If you take a sell trade below 133.3, then use 133.3 as stoploss and 130.7 as target. However if you take a buy trade in MANBA, then use 133.3 as stoploss and 135.4 as target.

Tomorrow's movement Prediction of MANBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.34

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.