Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MANBA Historical charts - Manba Finance Limited
Historical charts for Stock MANBA - Share Manba Finance Limited trades in NSE
Recent prices of MANBA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 115.27 | 113.09 to 116.83 | -1.98% | 0.67 times |
| 02 Mon Mar 2026 | 117.60 | 116.65 to 119.00 | -2.75% | 0.87 times |
| 27 Fri Feb 2026 | 120.93 | 120.30 to 122.89 | -1.28% | 0.6 times |
| 26 Thu Feb 2026 | 122.50 | 120.91 to 125.02 | 0.11% | 0.91 times |
| 25 Wed Feb 2026 | 122.37 | 120.60 to 125.40 | 0.52% | 0.65 times |
| 24 Tue Feb 2026 | 121.74 | 121.00 to 127.99 | -1.46% | 0.71 times |
| 23 Mon Feb 2026 | 123.54 | 122.40 to 127.93 | -0.04% | 0.36 times |
| 20 Fri Feb 2026 | 123.59 | 122.31 to 126.00 | -0.47% | 0.35 times |
| 19 Thu Feb 2026 | 124.17 | 123.42 to 126.00 | -1.48% | 2.48 times |
| 18 Wed Feb 2026 | 126.04 | 124.25 to 128.00 | -0.13% | 0.87 times |
| 17 Tue Feb 2026 | 126.21 | 121.59 to 129.00 | 2.34% | 2.19 times |
| 16 Mon Feb 2026 | 123.33 | 119.91 to 127.99 | -0.61% | 3.9 times |
Technical analysis forecast for MANBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANBA MANBA at this time. Stock is falling and might fall more.
It appears as if MANBA MANBA gave a large move recently.
Stock of MANBA (MANBA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for MANBA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116, for a target of 120.3 or 123.96
Tomorrow's movement Prediction of MANBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of MANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.77
Tomorrow's movement Prediction of MANBA is strongly bearish. It has broken a strong support of 126 and is expected to move down further.
Munafa value: 21
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MANBA Historical charts - Share Manba Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
