ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANBA Historical charts - Manba Finance Limited

Historical charts for Stock MANBA - Share Manba Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 137.88
  • 12Day Average: 136.69
  • 20Day Average: 134.41
  • 50Day Average: 133.39
  • 100Day Average: 128.65
  • 150Day Average: 123.38

MANBA Indicators & signals

Indicator MACD (12,26,9)

136.64, 134.79, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

49.38, 24.85, 8.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 139.01 136.00 to 139.70 1.59% 0.89 times
30 Wed Sep 2026 136.84 136.00 to 138.95 0.23% 0.36 times
29 Tue Sep 2026 136.52 136.50 to 140.89 -0.84% 0.8 times
28 Mon Sep 2026 137.68 137.20 to 142.00 -1.2% 0.57 times
25 Fri Sep 2026 139.35 138.05 to 140.80 -0.71% 0.34 times
24 Thu Sep 2026 140.35 138.88 to 145.40 0.83% 0.94 times
23 Wed Sep 2026 139.19 137.03 to 151.00 2.04% 3.06 times
22 Tue Sep 2026 136.41 135.20 to 139.67 -0.23% 1.51 times
21 Mon Sep 2026 136.73 133.00 to 139.06 2.22% 1.8 times
18 Fri Sep 2026 133.76 132.10 to 136.90 0% 0.3 times
17 Thu Sep 2026 133.76 130.78 to 134.40 2.36% 0.31 times
16 Wed Sep 2026 130.67 125.55 to 135.99 -2.39% 0.36 times

Technical analysis forecast of MANBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANBA MANBA at this time. Stock is rising and might rise more.

It appears as if MANBA MANBA gave a large move recently.

Stock of MANBA (MANBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANBA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANBA stays above 139, but if it comes below 139, then a intra day sell could be more profitable.
If you take a sell trade below 139, then use 139 as stoploss and 135.39 as target. However if you take a buy trade in MANBA, then use 139 as stoploss and 143.3 as target.

Tomorrow's movement Prediction of MANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANBA Historical charts - Share Manba Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANBA Historical charts - Share Manba Finance Limited

 

Back to top