ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANBA Historical charts - Manba Finance Limited

Historical charts for Stock MANBA - Share Manba Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 128.23
  • 12Day Average: 129.9
  • 20Day Average: 131.83
  • 50Day Average: 136.04
  • 100Day Average: 136.63
  • 150Day Average: 137.45

MANBA Indicators & signals

Indicator MACD (12,26,9)

129.86, 132.3, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.87, 12.37, 14.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 128.49 127.52 to 129.90 0.09% 0.32 times
09 Mon Feb 2026 128.38 127.00 to 129.67 -0.29% 0.33 times
06 Fri Feb 2026 128.75 125.21 to 129.73 2.26% 0.35 times
05 Thu Feb 2026 125.91 123.00 to 130.58 -2.88% 2.2 times
04 Wed Feb 2026 129.64 127.25 to 130.83 0.58% 0.67 times
03 Tue Feb 2026 128.89 127.00 to 134.50 0.14% 0.95 times
02 Mon Feb 2026 128.71 127.61 to 130.86 -0.44% 1.39 times
01 Sun Feb 2026 129.28 128.55 to 134.90 -3.37% 0.62 times
30 Fri Jan 2026 133.79 129.00 to 136.00 1.82% 1.05 times
29 Thu Jan 2026 131.40 129.90 to 140.00 -2.77% 1.77 times
28 Wed Jan 2026 135.14 129.85 to 136.04 3.66% 0.67 times
27 Tue Jan 2026 130.37 128.51 to 132.95 -0.57% 0.62 times

Technical analysis forecast for MANBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANBA MANBA at this time. Stock is falling and might fall more.

It appears as if MANBA MANBA gave a large move recently.

Stock of MANBA (MANBA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MANBA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128 as stoploss in an intra day buy trade for a target of 131.38. However, stock will show a bearish move below 128.

Tomorrow's movement Prediction of MANBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANBA Historical charts - Share Manba Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MANBA Historical charts - Share Manba Finance Limited

 

Back to top