ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MANBA Historical charts - Manba Finance Limited

Historical charts for Stock MANBA - Share Manba Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 137.11
  • 12Day Average: 133.65
  • 20Day Average: 128.37
  • 50Day Average: 117.75
  • 100Day Average: 117.1
  • 150Day Average: 123.7

MANBA Indicators & signals

Indicator MACD (12,26,9)

133.2, 126.92, 5.52
Indicator MACD is in positive zone

Indicator ADX (14)

42.71, 26.6, 10.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 139.15 137.00 to 140.50 0.61% 0.73 times
02 Thu Jul 2026 138.30 138.00 to 142.91 -0.42% 1.33 times
01 Wed Jul 2026 138.88 136.89 to 141.50 1.11% 1.24 times
30 Tue Jun 2026 137.36 131.01 to 139.59 4.17% 0.84 times
29 Mon Jun 2026 131.86 129.00 to 134.97 -0.41% 0.5 times
25 Thu Jun 2026 132.40 131.00 to 134.64 0.51% 1.64 times
24 Wed Jun 2026 131.73 128.00 to 132.91 1.57% 1.1 times
23 Tue Jun 2026 129.70 128.01 to 132.99 -0.95% 1.41 times
22 Mon Jun 2026 130.94 130.50 to 133.99 -1.07% 0.96 times
19 Fri Jun 2026 132.35 129.60 to 135.79 0.76% 0.52 times
18 Thu Jun 2026 131.35 129.69 to 132.99 1.25% 0.47 times
17 Wed Jun 2026 129.73 127.00 to 130.80 1.73% 0.59 times

Technical analysis forecast of MANBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANBA MANBA at this time. Stock is rising and might rise more.

It appears as if MANBA MANBA gave a large move recently.

Stock of MANBA (MANBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANBA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANBA stays above 136.7, but if it comes below 136.7, then a intra day sell could be more profitable.
If you take a sell trade below 136.7, then use 136.7 as stoploss and 129.23 as target. However if you take a buy trade in MANBA, then use 136.7 as stoploss and 145.6 as target.

Tomorrow's movement Prediction of MANBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.84

Tomorrow's movement Prediction of MANBA is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MANBA Historical charts - Share Manba Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MANBA Historical charts - Share Manba Finance Limited

 

Back to top