Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MANBA Historical charts - Manba Finance Limited
Historical charts for Stock MANBA - Share Manba Finance Limited trades in NSE
Recent prices of MANBA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 138.35 | 135.01 to 139.50 | 2.23% | 0.9 times |
| 14 Wed Jan 2026 | 135.33 | 134.00 to 137.84 | -1.41% | 1.34 times |
| 13 Tue Jan 2026 | 137.27 | 133.40 to 138.09 | 3.24% | 0.81 times |
| 12 Mon Jan 2026 | 132.96 | 132.20 to 136.92 | -1.09% | 0.92 times |
| 09 Fri Jan 2026 | 134.42 | 133.91 to 140.93 | -2.13% | 0.89 times |
| 08 Thu Jan 2026 | 137.35 | 136.18 to 141.08 | -2.17% | 0.8 times |
| 07 Wed Jan 2026 | 140.39 | 138.07 to 141.28 | 1.17% | 0.86 times |
| 06 Tue Jan 2026 | 138.77 | 138.00 to 142.00 | -0.75% | 1.23 times |
| 05 Mon Jan 2026 | 139.82 | 138.06 to 142.79 | -1.49% | 1.24 times |
| 02 Fri Jan 2026 | 141.94 | 139.10 to 142.80 | 1.38% | 1.07 times |
| 01 Thu Jan 2026 | 140.01 | 139.40 to 141.50 | -0.29% | 0.83 times |
| 31 Wed Dec 2025 | 140.42 | 139.00 to 143.50 | 1.58% | 1.47 times |
Technical analysis forecast of MANBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANBA MANBA at this time. Stock is rising and might rise more.
It appears as if MANBA MANBA gave a large move recently.
Stock of MANBA (MANBA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MANBA is bullish for shortterm, and stock might move up till 140.3 or till 143.1. Use a stoploss of 137.96 and if this stock hits its stoploss, then it can fall down till 135.64
Tomorrow's movement Prediction of MANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MANBA Historical charts - Share Manba Finance Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
