NSE Manba Finance Limited MANBA All indicator, Manba Finance Limited MANBA indicators All technical analysis, Manba Finance Limited MANBA indicators All free charts, Manba Finance Limited MANBA indicators All historical values NSE

Stock MANBA - Share Manba Finance Limited trades in NSE

Daily Support: 130.22
Daily Resistance: 134.94
5 Day DMA Moving Average is 136.78
20 Day DMA Moving Average is 138.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-1.09%	134.01	132.96	136.92	132.20	0.05 times
Fri 09 Jan 2026	-2.13%	136.90	134.42	140.93	133.91	0.05 times
Thu 08 Jan 2026	-2.17%	141.08	137.35	141.08	136.18	0.04 times
Wed 07 Jan 2026	1.17%	138.08	140.39	141.28	138.07	0.04 times
Tue 06 Jan 2026	-0.75%	139.50	138.77	142.00	138.00	0.06 times
Mon 05 Jan 2026	-1.49%	140.01	139.82	142.79	138.06	0.06 times
Fri 02 Jan 2026	1.38%	142.00	141.94	142.80	139.10	0.05 times
Thu 01 Jan 2026	-0.29%	139.50	140.01	141.50	139.40	0.04 times
Wed 31 Dec 2025	1.58%	139.00	140.42	143.50	139.00	0.08 times
Tue 30 Dec 2025	0.11%	137.39	138.23	141.90	137.39	0.06 times

Volume is calculated using 10 day average volume

NSE Manba Finance Limited MANBA All indicator, Manba Finance Limited MANBA indicators All technical analysis, Manba Finance Limited MANBA indicators All free charts, Manba Finance Limited MANBA indicators All historical values NSE

Below are charts of NSE Manba Finance Limited MANBA All indicator, Manba Finance Limited MANBA indicators All technical analysis, Manba Finance Limited MANBA indicators All free charts, Manba Finance Limited MANBA indicators All historical values NSE

Manba Finance Limited MANBA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manba Finance Limited MANBA ADX is: 20, 11, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Manba Finance Limited MANBA are:

ADX	+DY	-DY
19.3	10.6	15.7
10.1	11.4	13.9
6	12.9	11.5
22.6	14.1	8.9
22	14.9	9.5
23.4	16.1	10
32.7	17.5	8.9
25.7	16.1	9.5
25.7	16.7	9.9
17.4	15.4	10.8

ADX charts for Manba Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manba Finance Limited MANBA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manba Finance Limited is 138.75

50 day MA of Manba Finance Limited is 139.02

100 day MA of Manba Finance Limited is 137.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manba Finance Limited MANBA is downtrend

Historical Moving averages values of Manba Finance Limited MANBA are:

Price	20 day	50 day	100 day
132.96	138.75	139.02	137.96
134.42	139.06	139.08	138.02
137.35	139.29	139.15	138.05
140.39	139.32	139.11	138.09
138.77	139.2	139.01	138.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manba Finance Limited MANBA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manba Finance Limited MANBA is: 111923.7 M

Current day volume is 0.547 times compared to averaged volume Manba Finance Limited has

Historical price to volume measure of Manba Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
132.96	-1.09%	-0.78%	0.547 times
134.42	-2.13%	-1.81%	0.53 times
137.35	-2.17%	-2.64%	0.476 times
140.39	1.17%	1.67%	0.509 times
138.77	-0.75%	-0.52%	0.727 times
139.82	-1.49%	-0.14%	0.733 times
141.94	1.38%	-0.04%	0.635 times
140.01	-0.29%	0.37%	0.495 times
140.42	1.58%	1.02%	0.871 times
138.23	0.11%	0.61%	0.723 times

Price to volume Charts of Manba Finance Limited MANBA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manba Finance Limited MANBA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manba Finance Limited MANBA is: 138.75 & deviation is 2.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Manba Finance Limited MANBA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
132.96	138.75	2.37	143.5	134
134.42	139.06	1.97	142.99	135.13
137.35	139.29	1.65	142.6	135.98
140.39	139.32	1.62	142.56	136.08
138.77	139.2	1.63	142.46	135.94

Bollinger Bands charts for Manba Finance Limited MANBA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manba Finance Limited MANBA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manba Finance Limited MANBA

14 day Manba Finance Limited MANBA RSI is: 50.74

According to RSI indicator, Buying is dominating the stock of Manba Finance Limited MANBA

Historical values of RSI indicator for Manba Finance Limited are as follows in descending order:

50.74 50.72 52.69 55.15 55.02 54.74 56.1 55.57 54.35 53.42 55.07 57.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manba Finance Limited MANBA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manba Finance Limited MANBA

12,26,9 day Manba Finance Limited MANBA MACD is: 137.77, 138.42, -0.64999999999998

According to MACD indicator, Prices of Manba Finance Limited MANBA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Manba Finance Limited MANBA are:

137.77, 138.42, -0.64999999999998
138.64, 138.86, -0.22000000000003
139.41, 139.22, 0.19
139.79, 139.37, 0.41999999999999
139.68, 139.29, 0.39000000000001
139.85, 139.33, 0.51999999999998
139.86, 139.29, 0.57000000000002
139.48, 139.08, 0.39999999999998
139.38, 139.01, 0.37
139.19, 138.9, 0.28999999999999

MACD charts of Manba Finance Limited MANBA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manba Finance Limited MANBA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manba Finance Limited MANBA CCI is: -244

According to CCI indicator, Manba Finance Limited MANBA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Manba Finance Limited

Historical CCI values of Manba Finance Limited MANBA are:

-244 -135 -54 24 9 38 86 42 72 -10

CCI charts of Manba Finance Limited MANBA are below. Second charts towards left.

Manba Finance Limited MANBA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manba Finance Limited MANBA Stochastics is: 9

According to Stochastics indicator, Selling is coming in Manba Finance Limited

Manba Finance Limited MANBA is closing near its lowest lows

Historical Stochastics values of Manba Finance Limited MANBA are:

9 9 9 9 9 9 9 9 9 9

Manba Finance Limited MANBA Stochastics charts are below. Third charts to the left, at the bottom