NSE Manba Finance Limited MANBA All indicator, Manba Finance Limited MANBA indicators All technical analysis, Manba Finance Limited MANBA indicators All free charts, Manba Finance Limited MANBA indicators All historical values NSE

Stock MANBA - Share Manba Finance Limited trades in NSE

Daily Support: 134.07
Daily Resistance: 140.42
5 Day DMA Moving Average is 139.66
20 Day DMA Moving Average is 138.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.08%	138.76	137.93	142.90	136.55	0.03 times
Fri 05 Dec 2025	-0.47%	142.50	140.86	143.00	139.40	0.04 times
Thu 04 Dec 2025	1.38%	139.60	141.53	142.00	138.99	0.04 times
Wed 03 Dec 2025	0.89%	137.68	139.60	141.00	137.20	0.04 times
Tue 02 Dec 2025	0.23%	136.65	138.37	139.41	136.65	0.03 times
Mon 01 Dec 2025	0.39%	139.60	138.05	140.01	137.20	0.04 times
Fri 28 Nov 2025	-0.92%	136.70	137.52	138.70	136.30	0.04 times
Thu 27 Nov 2025	2.62%	138.01	138.79	139.85	136.30	0.04 times
Wed 26 Nov 2025	-0.71%	137.01	135.25	137.92	135.00	0.06 times
Tue 25 Nov 2025	0.07%	136.60	136.22	137.20	136.00	0.02 times

Volume is calculated using 10 day average volume

NSE Manba Finance Limited MANBA All indicator, Manba Finance Limited MANBA indicators All technical analysis, Manba Finance Limited MANBA indicators All free charts, Manba Finance Limited MANBA indicators All historical values NSE

Below are charts of NSE Manba Finance Limited MANBA All indicator, Manba Finance Limited MANBA indicators All technical analysis, Manba Finance Limited MANBA indicators All free charts, Manba Finance Limited MANBA indicators All historical values NSE

Manba Finance Limited MANBA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manba Finance Limited MANBA ADX is: 16, 19, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Manba Finance Limited MANBA are:

ADX	+DY	-DY
15.2	18.4	13.6
36.7	20.7	9.6
32.8	20.3	10.3
29	19.7	10.8
22.3	18.1	11.5
27	19.1	11
21.6	17.8	11.4
21.5	18.6	12
12.3	16.6	12.9
18.8	17.5	11.9

ADX charts for Manba Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manba Finance Limited MANBA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manba Finance Limited is 138.82

50 day MA of Manba Finance Limited is 137.3

100 day MA of Manba Finance Limited is 138.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Manba Finance Limited MANBA is uptrend

Historical Moving averages values of Manba Finance Limited MANBA are:

Price	20 day	50 day	100 day
137.93	138.82	137.3	138.04
140.86	138.81	137.27	138.08
141.53	138.78	137.21	138.07
139.60	138.65	137.16	138.07
138.37	138.78	137.16	138.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manba Finance Limited MANBA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manba Finance Limited MANBA is: 255927.2 M

Current day volume is 0.151 times compared to averaged volume Manba Finance Limited has

Historical price to volume measure of Manba Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
137.93	-2.08%	-0.6%	0.151 times
140.86	-0.47%	-1.15%	0.183 times
141.53	1.38%	1.38%	0.209 times
139.60	0.89%	1.39%	0.212 times
138.37	0.23%	1.26%	0.157 times
138.05	0.39%	-1.11%	0.214 times
137.52	-0.92%	0.6%	0.227 times
138.79	2.62%	0.57%	0.178 times
135.25	-0.71%	-1.28%	0.295 times
136.22	0.07%	-0.28%	0.103 times

Price to volume Charts of Manba Finance Limited MANBA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manba Finance Limited MANBA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manba Finance Limited MANBA is: 138.82 & deviation is 1.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Manba Finance Limited MANBA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
137.93	138.82	1.73	142.27	135.37
140.86	138.81	1.73	142.28	135.34
141.53	138.78	1.71	142.19	135.37
139.60	138.65	1.59	141.82	135.48
138.37	138.78	1.75	142.28	135.28

Bollinger Bands charts for Manba Finance Limited MANBA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manba Finance Limited MANBA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manba Finance Limited MANBA

14 day Manba Finance Limited MANBA RSI is: 55.94

According to RSI indicator, Selling is dominating the stock of Manba Finance Limited MANBA

Historical values of RSI indicator for Manba Finance Limited are as follows in descending order:

55.94 58.3 57.47 57.21 57.71 59.18 60.45 60.48 58.86 58.44 60.13 60.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manba Finance Limited MANBA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manba Finance Limited MANBA

12,26,9 day Manba Finance Limited MANBA MACD is: 138.89, 138.52, 0.36999999999998

According to MACD indicator, Prices of Manba Finance Limited MANBA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Manba Finance Limited MANBA are:

138.89, 138.52, 0.36999999999998
139.06, 138.57, 0.49000000000001
138.73, 138.39, 0.34
138.22, 138.14, 0.080000000000013
137.97, 138.02, -0.050000000000011
137.9, 137.99, -0.090000000000003
137.87, 137.99, -0.12
137.93, 138.03, -0.099999999999994
137.77, 137.97, -0.19999999999999
138.23, 138.19, 0.039999999999992

MACD charts of Manba Finance Limited MANBA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manba Finance Limited MANBA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manba Finance Limited MANBA CCI is: 36

According to CCI indicator, Manba Finance Limited MANBA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Manba Finance Limited

Historical CCI values of Manba Finance Limited MANBA are:

36 150 136 44 -22 -5 -59 -12 -143 -119

CCI charts of Manba Finance Limited MANBA are below. Second charts towards left.

Manba Finance Limited MANBA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manba Finance Limited MANBA Stochastics is: 61

According to Stochastics indicator, Selling is coming in Manba Finance Limited

Manba Finance Limited MANBA is neither over-bought, nor over-sold

Historical Stochastics values of Manba Finance Limited MANBA are:

61 61 61 61 61 61 61 61 61 61

Manba Finance Limited MANBA Stochastics charts are below. Third charts to the left, at the bottom