Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANBA
- Forcast & Targets MANBA
- MANBA Experts view
- Tomorrow's Movement MANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 145.22 and 157.82
| Intraday Target 1 | 136.21 |
| Intraday Target 2 | 141.63 |
| Intraday Target 3 | 148.81333333333 |
| Intraday Target 4 | 154.23 |
| Intraday Target 5 | 161.41 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 147.04 (2.48%) | 143.40 | 143.40 - 156.00 | 3.3797 times | Wed 28 October 2026 | 143.48 (0.94%) | 142.00 | 141.00 - 148.00 | 0.7696 times | Tue 27 October 2026 | 142.15 (2.93%) | 142.21 | 138.20 - 146.08 | 1.6668 times | Mon 26 October 2026 | 138.10 (-0.65%) | 138.32 | 138.00 - 140.08 | 0.1437 times | Fri 23 October 2026 | 139.01 (0.32%) | 140.40 | 135.32 - 140.56 | 0.8671 times | Thu 22 October 2026 | 138.57 (-3.69%) | 141.76 | 136.65 - 143.67 | 1.4312 times | Wed 21 October 2026 | 143.88 (0.13%) | 146.13 | 143.50 - 146.13 | 0.4441 times | Mon 19 October 2026 | 143.69 (-1.37%) | 145.69 | 143.57 - 146.31 | 0.329 times | Fri 16 October 2026 | 145.69 (3.59%) | 140.83 | 140.83 - 146.96 | 0.5984 times | Thu 15 October 2026 | 140.64 (0.41%) | 140.98 | 138.46 - 144.00 | 0.3702 times | Wed 14 October 2026 | 140.06 (-0.43%) | 142.00 | 139.50 - 142.59 | 0.4685 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 142.52 and 160.52
| Weekly Target 1 | 129.01 |
| Weekly Target 2 | 138.03 |
| Weekly Target 3 | 147.01333333333 |
| Weekly Target 4 | 156.03 |
| Weekly Target 5 | 165.01 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 147.04 (5.78%) | 138.32 | 138.00 - 156.00 | 1.7431 times | Fri 23 October 2026 | 139.01 (-4.59%) | 145.69 | 135.32 - 146.31 | 0.8983 times | Fri 16 October 2026 | 145.69 (2.92%) | 140.34 | 138.46 - 147.00 | 0.6355 times | Fri 09 October 2026 | 141.56 (1.83%) | 142.49 | 138.24 - 150.79 | 1.1768 times | Thu 01 October 2026 | 139.01 (-0.24%) | 137.20 | 136.00 - 142.00 | 0.9228 times | Fri 25 September 2026 | 139.35 (4.18%) | 136.00 | 133.00 - 151.00 | 2.686 times | Fri 18 September 2026 | 133.76 (0.97%) | 133.42 | 125.55 - 136.90 | 0.4828 times | Fri 11 September 2026 | 132.47 (2.73%) | 130.03 | 129.14 - 134.38 | 0.4859 times | Fri 04 September 2026 | 128.95 (-1.42%) | 130.81 | 128.00 - 133.32 | 0.3233 times | Fri 28 August 2026 | 130.81 (-0.07%) | 130.99 | 126.37 - 133.99 | 0.6455 times | Fri 21 August 2026 | 130.90 (0.68%) | 130.02 | 129.00 - 133.52 | 0.5885 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 141.18 and 161.86
| Monthly Target 1 | 125.44 |
| Monthly Target 2 | 136.24 |
| Monthly Target 3 | 146.12 |
| Monthly Target 4 | 156.92 |
| Monthly Target 5 | 166.8 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 147.04 (7.45%) | 137.30 | 135.32 - 156.00 | 1.3924 times | Wed 30 September 2026 | 136.84 (5.48%) | 129.74 | 125.55 - 151.00 | 1.3151 times | Mon 31 August 2026 | 129.73 (-4.24%) | 138.00 | 126.37 - 139.41 | 0.6536 times | Fri 31 July 2026 | 135.48 (-1.37%) | 138.90 | 132.10 - 154.00 | 2.6952 times | Tue 30 June 2026 | 137.36 (28.72%) | 106.95 | 105.81 - 139.59 | 1.2786 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.4243 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 0.5794 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.5237 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.539 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 0.5987 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.5118 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance MANBA are 122.52 and 180.52
| Yearly Target 1 | 75.68 |
| Yearly Target 2 | 111.36 |
| Yearly Target 3 | 133.68 |
| Yearly Target 4 | 169.36 |
| Yearly Target 5 | 191.68 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 147.04 (4.71%) | 139.50 | 98.00 - 156.00 | 0.7561 times | Wed 31 December 2025 | 140.42 (-13.6%) | 163.30 | 119.00 - 165.70 | 0.7297 times | Tue 31 December 2024 | 162.53 (0%) | 150.00 | 129.24 - 199.80 | 1.5143 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance MANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manba Finance MANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manba Finance MANBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manba Finance MANBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.66
Munafa value: 95 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.35 and ManbaFinance MANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 141.96 |
| 12 day DMA | 141.92 |
| 20 day DMA | 141.55 |
| 35 day DMA | 138.69 |
| 50 day DMA | 136.02 |
| 100 day DMA | 134.38 |
| 150 day DMA | 126.17 |
| 200 day DMA | 126.3 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.41 | 141.59 | 140.64 |
| 12 day EMA | 142.12 | 141.22 | 140.81 |
| 20 day EMA | 141.05 | 140.42 | 140.1 |
| 35 day EMA | 138.79 | 138.3 | 137.99 |
| 50 day EMA | 136.27 | 135.83 | 135.52 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.96 | 140.26 | 140.34 |
| 12 day SMA | 141.92 | 141.5 | 141.34 |
| 20 day SMA | 141.55 | 141.02 | 140.73 |
| 35 day SMA | 138.69 | 138.22 | 137.81 |
| 50 day SMA | 136.02 | 135.69 | 135.42 |
| 100 day SMA | 134.38 | 134.07 | 133.77 |
| 150 day SMA | 126.17 | 125.98 | 125.81 |
| 200 day SMA | 126.3 | 126.27 | 126.26 |
Fundamentals, profit and EPS of Manba Finance MANBA
EPS is 9.03 and PE is: 16.28
Last quarter profit: (March 2026 quarter) 11.13 crores (38.78%)
Debt: 1555.60 in crores
Market capitalization: 665.17
EPS is 8.41 and PE is: 17.48
Last quarter profit: (December 2025 quarter) 13.08 crores (0.93%)
Debt: 1470.31 in crores
Market capitalization: 527.01
Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
