ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManbaFinance

Strong intraday Stock price targets for ManbaFinance are 145.4 and 153.28

Intraday Target 1139.98
Intraday Target 2142.94
Intraday Target 3147.86
Intraday Target 4150.82
Intraday Target 5155.74

Daily price and volume Manba Finance

Date Closing Open Range Volume
Tue 26 November 2024 145.90 (0.89%) 145.50 144.90 - 152.78 1.5836 times
Mon 25 November 2024 144.61 (-0.89%) 149.99 144.00 - 150.50 0.9138 times
Fri 22 November 2024 145.91 (0.64%) 145.20 144.00 - 149.50 0.5734 times
Thu 21 November 2024 144.98 (-2.87%) 149.00 144.50 - 152.36 1.0497 times
Tue 19 November 2024 149.27 (1.82%) 148.00 147.11 - 155.00 1.3036 times
Mon 18 November 2024 146.60 (1.9%) 145.00 141.31 - 147.69 0.7734 times
Thu 14 November 2024 143.86 (0.57%) 145.20 143.00 - 148.27 0.5978 times
Wed 13 November 2024 143.04 (-3.62%) 148.41 142.00 - 154.29 1.2902 times
Tue 12 November 2024 148.41 (-3.79%) 154.26 147.50 - 154.69 0.6358 times
Mon 11 November 2024 154.26 (-2.17%) 157.00 151.66 - 159.49 1.2786 times
Fri 08 November 2024 157.68 (1.64%) 158.47 156.20 - 165.00 3.6814 times

 Daily chart ManbaFinance

Weekly price and charts ManbaFinance

Strong weekly Stock price targets for ManbaFinance MANBA are 140.56 and 149.34

Weekly Target 1138.78
Weekly Target 2142.34
Weekly Target 3147.56
Weekly Target 4151.12
Weekly Target 5156.34

Weekly price and volumes for Manba Finance

Date Closing Open Range Volume
Tue 26 November 2024 145.90 (-0.01%) 149.99 144.00 - 152.78 0.3407 times
Fri 22 November 2024 145.91 (1.42%) 145.00 141.31 - 155.00 0.5048 times
Thu 14 November 2024 143.86 (-8.76%) 157.00 142.00 - 159.49 0.5188 times
Fri 08 November 2024 157.68 (11.55%) 141.90 138.27 - 165.00 1.3773 times
Fri 01 November 2024 141.35 (-0.49%) 143.50 133.25 - 145.09 0.9213 times
Fri 25 October 2024 142.05 (0%) 163.00 140.14 - 168.40 2.3371 times
Tue 26 November 2024 (0%) - 0 times

 weekly chart ManbaFinance

Monthly price and charts ManbaFinance

Strong monthly Stock price targets for ManbaFinance MANBA are 142.09 and 168.82

Monthly Target 1122.99
Monthly Target 2134.45
Monthly Target 3149.72333333333
Monthly Target 4161.18
Monthly Target 5176.45

Monthly price and volumes Manba Finance

Date Closing Open Range Volume
Tue 26 November 2024 145.90 (4.73%) 140.00 138.27 - 165.00 0.5794 times
Thu 31 October 2024 139.31 (0%) 150.00 133.25 - 171.80 1.4206 times
Tue 26 November 2024 (0%) - 0 times

 monthly chart ManbaFinance

Indicator Analysis of ManbaFinance

Tomorrow's movement Prediction of Manba Finance MANBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manba Finance MANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 136, while middle bands are at 141 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManbaFinance (MANBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManbaFinance in short term but the sell signal is initial and weak.

ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManbaFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManbaFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.92 and ManbaFinance MANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.

ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manba Finance MANBA

DMA (daily moving average) of Manba Finance MANBA

DMA period DMA value
5 day DMA 146.13
12 day DMA 148.31
20 day DMA 145.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manba Finance MANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA145.85145.83146.44
12 day EMA146.7146.85147.26
20 day EMA147.19147.33147.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Manba Finance MANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA146.13146.27146.12
12 day SMA148.31148.45148.3
20 day SMA145.53145.34145.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top