Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANBA
- Forcast & Targets MANBA
- MANBA Experts view
- Tomorrow's Movement MANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 138.33 and 141.93
| Intraday Target 1 | 137.49 |
| Intraday Target 2 | 139.17 |
| Intraday Target 3 | 141.08666666667 |
| Intraday Target 4 | 142.77 |
| Intraday Target 5 | 144.69 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.86 (-0.47%) | 142.50 | 139.40 - 143.00 | 0.8456 times | Thu 04 December 2025 | 141.53 (1.38%) | 139.60 | 138.99 - 142.00 | 0.965 times | Wed 03 December 2025 | 139.60 (0.89%) | 137.68 | 137.20 - 141.00 | 0.9761 times | Tue 02 December 2025 | 138.37 (0.23%) | 136.65 | 136.65 - 139.41 | 0.7227 times | Mon 01 December 2025 | 138.05 (0.39%) | 139.60 | 137.20 - 140.01 | 0.9869 times | Fri 28 November 2025 | 137.52 (-0.92%) | 136.70 | 136.30 - 138.70 | 1.0465 times | Thu 27 November 2025 | 138.79 (2.62%) | 138.01 | 136.30 - 139.85 | 0.8224 times | Wed 26 November 2025 | 135.25 (-0.71%) | 137.01 | 135.00 - 137.92 | 1.3626 times | Tue 25 November 2025 | 136.22 (0.07%) | 136.60 | 136.00 - 137.20 | 0.4754 times | Mon 24 November 2025 | 136.12 (-0.95%) | 137.00 | 135.50 - 140.72 | 1.7967 times | Fri 21 November 2025 | 137.43 (-0.54%) | 138.01 | 136.01 - 140.00 | 1.9582 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 138.76 and 145.11
| Weekly Target 1 | 133.82 |
| Weekly Target 2 | 137.34 |
| Weekly Target 3 | 140.17 |
| Weekly Target 4 | 143.69 |
| Weekly Target 5 | 146.52 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.86 (2.43%) | 139.60 | 136.65 - 143.00 | 1.1127 times | Fri 28 November 2025 | 137.52 (0.07%) | 137.00 | 135.00 - 140.72 | 1.362 times | Fri 21 November 2025 | 137.43 (-2.16%) | 140.46 | 136.01 - 144.10 | 1.5022 times | Fri 14 November 2025 | 140.46 (0.09%) | 142.02 | 133.50 - 145.00 | 1.3141 times | Fri 07 November 2025 | 140.34 (-0.88%) | 142.95 | 137.11 - 151.00 | 0.9701 times | Fri 31 October 2025 | 141.58 (3.31%) | 137.09 | 134.00 - 143.00 | 0.9871 times | Fri 24 October 2025 | 137.05 (2.74%) | 136.00 | 132.30 - 144.00 | 0.7481 times | Fri 17 October 2025 | 133.39 (-0.55%) | 134.50 | 131.21 - 137.90 | 0.6453 times | Fri 10 October 2025 | 134.13 (-1.28%) | 135.20 | 133.50 - 137.84 | 0.5369 times | Fri 03 October 2025 | 135.87 (0.01%) | 135.85 | 132.10 - 139.90 | 0.8214 times | Fri 26 September 2025 | 135.86 (-2.67%) | 138.70 | 133.60 - 140.70 | 1.6819 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 138.76 and 145.11
| Monthly Target 1 | 133.82 |
| Monthly Target 2 | 137.34 |
| Monthly Target 3 | 140.17 |
| Monthly Target 4 | 143.69 |
| Monthly Target 5 | 146.52 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.86 (2.43%) | 139.60 | 136.65 - 143.00 | 0.164 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.7588 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.4971 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.112 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.0444 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.6251 times | Mon 30 June 2025 | 147.51 (4.8%) | 140.00 | 134.87 - 159.50 | 2.2929 times | Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.7686 times | Wed 30 April 2025 | 129.22 (-2.42%) | 132.55 | 123.70 - 144.30 | 0.9103 times | Fri 28 March 2025 | 132.42 (2.02%) | 131.00 | 119.00 - 142.79 | 1.8268 times | Fri 28 February 2025 | 129.80 (-13.86%) | 154.00 | 128.00 - 154.10 | 1.2552 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance MANBA are 106.58 and 153.28
| Yearly Target 1 | 95.15 |
| Yearly Target 2 | 118.01 |
| Yearly Target 3 | 141.85333333333 |
| Yearly Target 4 | 164.71 |
| Yearly Target 5 | 188.55 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.86 (-13.33%) | 163.30 | 119.00 - 165.70 | 0.6313 times | Tue 31 December 2024 | 162.53 (0%) | 150.00 | 129.24 - 199.80 | 1.3687 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance MANBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManbaFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.99 and ManbaFinance MANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 139.68 |
| 12 day DMA | 138.16 |
| 20 day DMA | 138.81 |
| 35 day DMA | 138.28 |
| 50 day DMA | 137.27 |
| 100 day DMA | 138.08 |
| 150 day DMA | 138.62 |
| 200 day DMA | 137.77 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.93 | 139.47 | 138.44 |
| 12 day EMA | 139.07 | 138.74 | 138.23 |
| 20 day EMA | 138.76 | 138.54 | 138.22 |
| 35 day EMA | 138.14 | 137.98 | 137.77 |
| 50 day EMA | 137.67 | 137.54 | 137.38 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.68 | 139.01 | 138.47 |
| 12 day SMA | 138.16 | 138.05 | 137.9 |
| 20 day SMA | 138.81 | 138.78 | 138.65 |
| 35 day SMA | 138.28 | 138.1 | 137.86 |
| 50 day SMA | 137.27 | 137.21 | 137.16 |
| 100 day SMA | 138.08 | 138.07 | 138.07 |
| 150 day SMA | 138.62 | 138.54 | 138.46 |
| 200 day SMA | 137.77 | 137.79 | 137.82 |
Fundamentals, profit and EPS of Manba Finance MANBA
EPS is 8.43 and PE is: 16.71
Last quarter profit: (June 2025 quarter) 9.75 crores (88.22%)
Debt: 1083.86 in crores
Market capitalization: 669.86
EPS is 7.52 and PE is: 18.73
Last quarter profit: (March 2025 quarter) 8.02 crores (-18.08%)
Debt: 1083.86 in crores
Market capitalization: 707.12
Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
