Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANBA
- Forcast & Targets MANBA
- MANBA Experts view
- Tomorrow's Movement MANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 138.74 and 142.33
| Intraday Target 1 | 135.9 |
| Intraday Target 2 | 137.99 |
| Intraday Target 3 | 139.49333333333 |
| Intraday Target 4 | 141.58 |
| Intraday Target 5 | 143.08 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 140.07 (-0.38%) | 138.00 | 137.41 - 141.00 | 1.5702 times | Fri 19 December 2025 | 140.61 (0.24%) | 141.90 | 137.00 - 141.90 | 0.7956 times | Thu 18 December 2025 | 140.28 (3.57%) | 135.44 | 135.41 - 142.66 | 1.8891 times | Wed 17 December 2025 | 135.44 (-0.73%) | 139.17 | 135.20 - 139.17 | 0.6513 times | Tue 16 December 2025 | 136.44 (-0.62%) | 137.72 | 135.40 - 138.00 | 0.6297 times | Mon 15 December 2025 | 137.29 (-1.29%) | 139.09 | 137.00 - 139.09 | 0.7336 times | Fri 12 December 2025 | 139.09 (0%) | 139.40 | 137.83 - 140.41 | 0.7921 times | Thu 11 December 2025 | 139.09 (0.82%) | 137.01 | 136.81 - 141.99 | 1.3219 times | Wed 10 December 2025 | 137.96 (0.04%) | 138.28 | 137.40 - 140.99 | 0.8756 times | Tue 09 December 2025 | 137.91 (-0.01%) | 138.89 | 136.40 - 138.89 | 0.7409 times | Mon 08 December 2025 | 137.93 (-2.08%) | 138.76 | 136.55 - 142.90 | 0.8228 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 138.74 and 142.33
| Weekly Target 1 | 135.9 |
| Weekly Target 2 | 137.99 |
| Weekly Target 3 | 139.49333333333 |
| Weekly Target 4 | 141.58 |
| Weekly Target 5 | 143.08 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 140.07 (-0.38%) | 138.00 | 137.41 - 141.00 | 0.3211 times | Fri 19 December 2025 | 140.61 (1.09%) | 139.09 | 135.20 - 142.66 | 0.9609 times | Fri 12 December 2025 | 139.09 (-1.26%) | 138.76 | 136.40 - 142.90 | 0.9311 times | Fri 05 December 2025 | 140.86 (2.43%) | 139.60 | 136.65 - 143.00 | 1.0836 times | Fri 28 November 2025 | 137.52 (0.07%) | 137.00 | 135.00 - 140.72 | 1.3263 times | Fri 21 November 2025 | 137.43 (-2.16%) | 140.46 | 136.01 - 144.10 | 1.4628 times | Fri 14 November 2025 | 140.46 (0.09%) | 142.02 | 133.50 - 145.00 | 1.2797 times | Fri 07 November 2025 | 140.34 (-0.88%) | 142.95 | 137.11 - 151.00 | 0.9447 times | Fri 31 October 2025 | 141.58 (3.31%) | 137.09 | 134.00 - 143.00 | 0.9612 times | Fri 24 October 2025 | 137.05 (2.74%) | 136.00 | 132.30 - 144.00 | 0.7285 times | Fri 17 October 2025 | 133.39 (-0.55%) | 134.50 | 131.21 - 137.90 | 0.6284 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 137.64 and 145.44
| Monthly Target 1 | 131.62 |
| Monthly Target 2 | 135.85 |
| Monthly Target 3 | 139.42333333333 |
| Monthly Target 4 | 143.65 |
| Monthly Target 5 | 147.22 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 140.07 (1.85%) | 139.60 | 135.20 - 143.00 | 0.4828 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.7342 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.481 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.076 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.0105 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.6048 times | Mon 30 June 2025 | 147.51 (4.8%) | 140.00 | 134.87 - 159.50 | 2.2186 times | Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.7437 times | Wed 30 April 2025 | 129.22 (-2.42%) | 132.55 | 123.70 - 144.30 | 0.8808 times | Fri 28 March 2025 | 132.42 (2.02%) | 131.00 | 119.00 - 142.79 | 1.7676 times | Fri 28 February 2025 | 129.80 (-13.86%) | 154.00 | 128.00 - 154.10 | 1.2145 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance MANBA are 106.19 and 152.89
| Yearly Target 1 | 94.89 |
| Yearly Target 2 | 117.48 |
| Yearly Target 3 | 141.59 |
| Yearly Target 4 | 164.18 |
| Yearly Target 5 | 188.29 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 140.07 (-13.82%) | 163.30 | 119.00 - 165.70 | 0.6407 times | Tue 31 December 2024 | 162.53 (0%) | 150.00 | 129.24 - 199.80 | 1.3593 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance MANBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manba Finance MANBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.87 and ManbaFinance MANBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 138.57 |
| 12 day DMA | 138.58 |
| 20 day DMA | 138.42 |
| 35 day DMA | 138.99 |
| 50 day DMA | 137.95 |
| 100 day DMA | 137.95 |
| 150 day DMA | 139.12 |
| 200 day DMA | 137.83 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.29 | 138.9 | 138.05 |
| 12 day EMA | 138.78 | 138.54 | 138.16 |
| 20 day EMA | 138.61 | 138.46 | 138.23 |
| 35 day EMA | 138.14 | 138.03 | 137.88 |
| 50 day EMA | 137.8 | 137.71 | 137.59 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.57 | 138.01 | 137.71 |
| 12 day SMA | 138.58 | 138.7 | 138.62 |
| 20 day SMA | 138.42 | 138.22 | 138.06 |
| 35 day SMA | 138.99 | 139.04 | 138.89 |
| 50 day SMA | 137.95 | 137.83 | 137.71 |
| 100 day SMA | 137.95 | 137.89 | 137.85 |
| 150 day SMA | 139.12 | 139.12 | 139.09 |
| 200 day SMA | 137.83 | 137.78 | 137.75 |
Fundamentals, profit and EPS of Manba Finance MANBA
EPS is 8.39 and PE is: 16.69
Last quarter profit: (September 2025 quarter) 11.40 crores (-2.06%)
Debt: 1470.31 in crores
Market capitalization: 692.65
EPS is 8.43 and PE is: 16.62
Last quarter profit: (June 2025 quarter) 9.75 crores (88.22%)
Debt: 1083.86 in crores
Market capitalization: 669.86
Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
