Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANBA
- Forcast & Targets MANBA
- MANBA Experts view
- Tomorrow's Movement MANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 130.09 and 135.79
| Intraday Target 1 | 128.86 |
| Intraday Target 2 | 131.31 |
| Intraday Target 3 | 134.55666666667 |
| Intraday Target 4 | 137.01 |
| Intraday Target 5 | 140.26 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.77 (-2.62%) | 136.71 | 132.10 - 137.80 | 0.3999 times | Tue 28 July 2026 | 137.37 (-6.15%) | 150.00 | 136.00 - 154.00 | 1.3809 times | Mon 27 July 2026 | 146.37 (5.9%) | 141.00 | 138.00 - 151.00 | 5.6357 times | Fri 24 July 2026 | 138.21 (0.82%) | 137.41 | 137.00 - 139.04 | 0.3597 times | Thu 23 July 2026 | 137.09 (-1.49%) | 139.10 | 137.00 - 139.99 | 0.1511 times | Wed 22 July 2026 | 139.16 (-0.48%) | 144.97 | 138.00 - 145.00 | 0.3723 times | Tue 21 July 2026 | 139.83 (1.46%) | 136.70 | 136.70 - 142.00 | 1.0236 times | Mon 20 July 2026 | 137.82 (0.75%) | 135.50 | 135.50 - 141.00 | 0.2428 times | Fri 17 July 2026 | 136.79 (0.43%) | 134.51 | 134.51 - 137.71 | 0.3316 times | Thu 16 July 2026 | 136.20 (0.21%) | 135.33 | 134.71 - 137.19 | 0.1025 times | Wed 15 July 2026 | 135.92 (0.64%) | 133.94 | 133.94 - 137.75 | 0.1224 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 121.99 and 143.89
| Weekly Target 1 | 118.06 |
| Weekly Target 2 | 125.91 |
| Weekly Target 3 | 139.95666666667 |
| Weekly Target 4 | 147.81 |
| Weekly Target 5 | 161.86 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.77 (-3.21%) | 141.00 | 132.10 - 154.00 | 3.8915 times | Fri 24 July 2026 | 138.21 (1.04%) | 135.50 | 135.50 - 145.00 | 1.1278 times | Fri 17 July 2026 | 136.79 (-0.95%) | 136.39 | 133.94 - 139.50 | 0.4408 times | Fri 10 July 2026 | 138.10 (-0.75%) | 138.00 | 135.00 - 141.95 | 0.5427 times | Fri 03 July 2026 | 139.15 (5.1%) | 130.00 | 129.00 - 142.91 | 0.8214 times | Thu 25 June 2026 | 132.40 (0.04%) | 131.06 | 128.00 - 134.64 | 0.9039 times | Fri 19 June 2026 | 132.35 (6.09%) | 125.01 | 118.55 - 135.79 | 0.6818 times | Fri 12 June 2026 | 124.75 (5.29%) | 117.47 | 115.00 - 126.00 | 0.9196 times | Fri 05 June 2026 | 118.48 (11.03%) | 106.95 | 105.81 - 119.90 | 0.4855 times | Fri 29 May 2026 | 106.71 (0.43%) | 106.78 | 105.00 - 109.30 | 0.185 times | Fri 22 May 2026 | 106.25 (-5.27%) | 112.40 | 102.21 - 112.95 | 0.2844 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 121.99 and 143.89
| Monthly Target 1 | 118.06 |
| Monthly Target 2 | 125.91 |
| Monthly Target 3 | 139.95666666667 |
| Monthly Target 4 | 147.81 |
| Monthly Target 5 | 161.86 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.77 (-2.61%) | 138.90 | 132.10 - 154.00 | 3.3356 times | Tue 30 June 2026 | 137.36 (28.72%) | 106.95 | 105.81 - 139.59 | 1.634 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.5423 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 0.7405 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.6693 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.6888 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 0.7651 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.654 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.5862 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.384 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 0.8591 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance MANBA are 87.89 and 143.89
| Yearly Target 1 | 72.59 |
| Yearly Target 2 | 103.18 |
| Yearly Target 3 | 128.59 |
| Yearly Target 4 | 159.18 |
| Yearly Target 5 | 184.59 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.77 (-4.74%) | 139.50 | 98.00 - 154.00 | 0.5426 times | Wed 31 December 2025 | 140.42 (-13.6%) | 163.30 | 119.00 - 165.70 | 0.7991 times | Tue 31 December 2024 | 162.53 (0%) | 150.00 | 129.24 - 199.80 | 1.6583 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance MANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manba Finance MANBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.86
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 136 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManbaFinance in short term but the sell signal is initial and weak.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.62 and ManbaFinance MANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 138.56 |
| 12 day DMA | 137.8 |
| 20 day DMA | 137.78 |
| 35 day DMA | 133.46 |
| 50 day DMA | 126.49 |
| 100 day DMA | 119.16 |
| 150 day DMA | 123.64 |
| 200 day DMA | 127.14 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.69 | 139.65 | 140.79 |
| 12 day EMA | 137.72 | 138.44 | 138.64 |
| 20 day EMA | 136.28 | 136.54 | 136.45 |
| 35 day EMA | 131.56 | 131.43 | 131.08 |
| 50 day EMA | 126.55 | 126.26 | 125.81 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.56 | 139.64 | 140.13 |
| 12 day SMA | 137.8 | 138.05 | 138.11 |
| 20 day SMA | 137.78 | 137.96 | 137.68 |
| 35 day SMA | 133.46 | 132.98 | 132.44 |
| 50 day SMA | 126.49 | 126.06 | 125.56 |
| 100 day SMA | 119.16 | 119.05 | 118.9 |
| 150 day SMA | 123.64 | 123.66 | 123.66 |
| 200 day SMA | 127.14 | 127.15 | 127.15 |
Fundamentals, profit and EPS of Manba Finance MANBA
EPS is 9.03 and PE is: 14.81
Last quarter profit: (March 2026 quarter) 11.13 crores (38.78%)
Debt: 1555.60 in crores
Market capitalization: 665.17
EPS is 8.41 and PE is: 15.91
Last quarter profit: (December 2025 quarter) 13.08 crores (0.93%)
Debt: 1470.31 in crores
Market capitalization: 527.01
Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
