Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANBA
- Forcast & Targets MANBA
- MANBA Experts view
- Tomorrow's Movement MANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 107.07 and 109.26
| Intraday Target 1 | 105.42 |
| Intraday Target 2 | 106.52 |
| Intraday Target 3 | 107.60666666667 |
| Intraday Target 4 | 108.71 |
| Intraday Target 5 | 109.8 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 107.63 (1.3%) | 106.78 | 106.50 - 108.69 | 0.8631 times | Fri 22 May 2026 | 106.25 (-0.13%) | 106.20 | 105.10 - 108.00 | 0.6317 times | Thu 21 May 2026 | 106.39 (-0.11%) | 108.10 | 105.25 - 108.53 | 0.6723 times | Wed 20 May 2026 | 106.51 (-1.68%) | 108.75 | 105.00 - 108.80 | 0.9078 times | Tue 19 May 2026 | 108.33 (2.5%) | 108.69 | 107.08 - 109.90 | 0.8739 times | Mon 18 May 2026 | 105.69 (-5.77%) | 112.40 | 102.21 - 112.95 | 2.59 times | Fri 15 May 2026 | 112.16 (-0.41%) | 112.01 | 111.01 - 113.95 | 0.9272 times | Thu 14 May 2026 | 112.62 (-0.42%) | 113.48 | 111.35 - 114.90 | 0.869 times | Wed 13 May 2026 | 113.09 (1.9%) | 111.00 | 110.71 - 113.72 | 0.635 times | Tue 12 May 2026 | 110.98 (-3.58%) | 114.02 | 110.45 - 116.33 | 1.0299 times | Mon 11 May 2026 | 115.10 (-1.11%) | 117.00 | 114.21 - 117.00 | 0.6839 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 107.07 and 109.26
| Weekly Target 1 | 105.42 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 107.60666666667 |
| Weekly Target 4 | 108.71 |
| Weekly Target 5 | 109.8 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 107.63 (1.3%) | 106.78 | 106.50 - 108.69 | 0.1436 times | Fri 22 May 2026 | 106.25 (-5.27%) | 112.40 | 102.21 - 112.95 | 0.9442 times | Fri 15 May 2026 | 112.16 (-3.63%) | 117.00 | 110.45 - 117.00 | 0.6895 times | Fri 08 May 2026 | 116.39 (6.63%) | 108.46 | 108.40 - 119.88 | 1.3079 times | Thu 30 April 2026 | 109.15 (1.9%) | 107.00 | 105.00 - 111.02 | 0.5935 times | Fri 24 April 2026 | 107.12 (-4.3%) | 112.50 | 105.50 - 113.00 | 1.1516 times | Fri 17 April 2026 | 111.93 (2.77%) | 108.30 | 105.25 - 113.00 | 0.5973 times | Fri 10 April 2026 | 108.91 (2.9%) | 105.80 | 105.51 - 111.58 | 1.2703 times | Thu 02 April 2026 | 105.84 (0.9%) | 106.10 | 98.00 - 108.00 | 1.8365 times | Fri 27 March 2026 | 104.90 (-8.2%) | 112.50 | 102.00 - 113.98 | 1.4655 times | Fri 20 March 2026 | 114.27 (-4.93%) | 123.99 | 111.54 - 126.00 | 1.1007 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 96.09 and 113.76
| Monthly Target 1 | 92.24 |
| Monthly Target 2 | 99.93 |
| Monthly Target 3 | 109.90666666667 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 127.58 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 107.63 (-1.39%) | 108.46 | 102.21 - 119.88 | 0.7103 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 1.1179 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 1.0103 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 1.0398 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 1.155 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.9873 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.8848 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.5797 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.2968 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.218 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.729 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance MANBA are 80.42 and 125.22
| Yearly Target 1 | 71.34 |
| Yearly Target 2 | 89.49 |
| Yearly Target 3 | 116.14333333333 |
| Yearly Target 4 | 134.29 |
| Yearly Target 5 | 160.94 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 107.63 (-23.35%) | 139.50 | 98.00 - 142.80 | 0.2424 times | Wed 31 December 2025 | 140.42 (-13.6%) | 163.30 | 119.00 - 165.70 | 0.8967 times | Tue 31 December 2024 | 162.53 (0%) | 150.00 | 129.24 - 199.80 | 1.8609 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance MANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 108 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManbaFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManbaFinance in short term and the sell signal is strong.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.46 and ManbaFinance MANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 107.02 |
| 12 day DMA | 110.1 |
| 20 day DMA | 110.83 |
| 35 day DMA | 109.91 |
| 50 day DMA | 110.66 |
| 100 day DMA | 120.24 |
| 150 day DMA | 126.24 |
| 200 day DMA | 129.13 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.44 | 107.35 | 107.9 |
| 12 day EMA | 108.97 | 109.21 | 109.75 |
| 20 day EMA | 109.76 | 109.98 | 110.37 |
| 35 day EMA | 110.59 | 110.76 | 111.03 |
| 50 day EMA | 110.7 | 110.83 | 111.02 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.02 | 106.63 | 107.82 |
| 12 day SMA | 110.1 | 110.82 | 111.56 |
| 20 day SMA | 110.83 | 110.81 | 110.94 |
| 35 day SMA | 109.91 | 109.76 | 109.6 |
| 50 day SMA | 110.66 | 110.76 | 110.94 |
| 100 day SMA | 120.24 | 120.57 | 120.92 |
| 150 day SMA | 126.24 | 126.41 | 126.6 |
| 200 day SMA | 129.13 | 129.28 | 129.43 |
Fundamentals, profit and EPS of Manba Finance MANBA
EPS is 8.41 and PE is: 12.8
Last quarter profit: (December 2025 quarter) 13.08 crores (0.93%)
Debt: 1470.31 in crores
Market capitalization: 527.01
EPS is 8.39 and PE is: 12.83
Last quarter profit: (September 2025 quarter) 11.40 crores (-2.06%)
Debt: 1470.31 in crores
Market capitalization: 692.65
Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
