Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MANBA
- Forcast & Targets MANBA
- MANBA Experts view
- Tomorrow's Movement MANBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 137.01 and 139.09
| Intraday Target 1 | 136.65 |
| Intraday Target 2 | 137.37 |
| Intraday Target 3 | 138.72666666667 |
| Intraday Target 4 | 139.45 |
| Intraday Target 5 | 140.81 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 138.10 (-0.65%) | 138.32 | 138.00 - 140.08 | 0.2668 times | Fri 23 October 2026 | 139.01 (0.32%) | 140.40 | 135.32 - 140.56 | 1.6094 times | Thu 22 October 2026 | 138.57 (-3.69%) | 141.76 | 136.65 - 143.67 | 2.6563 times | Wed 21 October 2026 | 143.88 (0.13%) | 146.13 | 143.50 - 146.13 | 0.8243 times | Mon 19 October 2026 | 143.69 (-1.37%) | 145.69 | 143.57 - 146.31 | 0.6107 times | Fri 16 October 2026 | 145.69 (3.59%) | 140.83 | 140.83 - 146.96 | 1.1107 times | Thu 15 October 2026 | 140.64 (0.41%) | 140.98 | 138.46 - 144.00 | 0.6872 times | Wed 14 October 2026 | 140.06 (-0.43%) | 142.00 | 139.50 - 142.59 | 0.8695 times | Tue 13 October 2026 | 140.67 (-0.99%) | 143.00 | 139.49 - 143.19 | 0.743 times | Mon 12 October 2026 | 142.08 (0.37%) | 140.34 | 140.34 - 147.00 | 0.6222 times | Fri 09 October 2026 | 141.56 (-3.58%) | 150.00 | 140.80 - 150.79 | 1.3834 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 137.01 and 139.09
| Weekly Target 1 | 136.65 |
| Weekly Target 2 | 137.37 |
| Weekly Target 3 | 138.72666666667 |
| Weekly Target 4 | 139.45 |
| Weekly Target 5 | 140.81 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 138.10 (-0.65%) | 138.32 | 138.00 - 140.08 | 0.0507 times | Fri 23 October 2026 | 139.01 (-4.59%) | 145.69 | 135.32 - 146.31 | 1.0825 times | Fri 16 October 2026 | 145.69 (2.92%) | 140.34 | 138.46 - 147.00 | 0.7657 times | Fri 09 October 2026 | 141.56 (1.83%) | 142.49 | 138.24 - 150.79 | 1.418 times | Thu 01 October 2026 | 139.01 (-0.24%) | 137.20 | 136.00 - 142.00 | 1.1119 times | Fri 25 September 2026 | 139.35 (4.18%) | 136.00 | 133.00 - 151.00 | 3.2366 times | Fri 18 September 2026 | 133.76 (0.97%) | 133.42 | 125.55 - 136.90 | 0.5818 times | Fri 11 September 2026 | 132.47 (2.73%) | 130.03 | 129.14 - 134.38 | 0.5854 times | Fri 04 September 2026 | 128.95 (-1.42%) | 130.81 | 128.00 - 133.32 | 0.3896 times | Fri 28 August 2026 | 130.81 (-0.07%) | 130.99 | 126.37 - 133.99 | 0.7778 times | Fri 21 August 2026 | 130.90 (0.68%) | 130.02 | 129.00 - 133.52 | 0.7092 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 136.71 and 152.18
| Monthly Target 1 | 125.93 |
| Monthly Target 2 | 132.02 |
| Monthly Target 3 | 141.40333333333 |
| Monthly Target 4 | 147.49 |
| Monthly Target 5 | 156.87 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 138.10 (0.92%) | 137.30 | 135.32 - 150.79 | 0.9423 times | Wed 30 September 2026 | 136.84 (5.48%) | 129.74 | 125.55 - 151.00 | 1.3839 times | Mon 31 August 2026 | 129.73 (-4.24%) | 138.00 | 126.37 - 139.41 | 0.6878 times | Fri 31 July 2026 | 135.48 (-1.37%) | 138.90 | 132.10 - 154.00 | 2.8361 times | Tue 30 June 2026 | 137.36 (28.72%) | 106.95 | 105.81 - 139.59 | 1.3454 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.4465 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 0.6097 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.5511 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.5672 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 0.63 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.5385 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance MANBA are 90.05 and 146.05
| Yearly Target 1 | 74.03 |
| Yearly Target 2 | 106.07 |
| Yearly Target 3 | 130.03333333333 |
| Yearly Target 4 | 162.07 |
| Yearly Target 5 | 186.03 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 138.10 (-1.65%) | 139.50 | 98.00 - 154.00 | 0.7276 times | Wed 31 December 2025 | 140.42 (-13.6%) | 163.30 | 119.00 - 165.70 | 0.739 times | Tue 31 December 2024 | 162.53 (0%) | 150.00 | 129.24 - 199.80 | 1.5335 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance MANBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance MANBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 138 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (MANBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManbaFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManbaFinance in short term but the sell signal is initial and weak.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManbaFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.82 and ManbaFinance MANBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManbaFinance MANBA stock. Volume based technical analysis of ManbaFinance MANBA stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 140.65 |
| 12 day DMA | 141.73 |
| 20 day DMA | 140.59 |
| 35 day DMA | 137.44 |
| 50 day DMA | 135.21 |
| 100 day DMA | 133.48 |
| 150 day DMA | 125.69 |
| 200 day DMA | 126.25 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.89 | 140.79 | 141.68 |
| 12 day EMA | 140.57 | 141.02 | 141.38 |
| 20 day EMA | 139.89 | 140.08 | 140.19 |
| 35 day EMA | 137.92 | 137.91 | 137.85 |
| 50 day EMA | 135.5 | 135.39 | 135.24 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.65 | 142.17 | 142.49 |
| 12 day SMA | 141.73 | 142.03 | 142.23 |
| 20 day SMA | 140.59 | 140.71 | 140.71 |
| 35 day SMA | 137.44 | 137.17 | 136.89 |
| 50 day SMA | 135.21 | 135.08 | 134.97 |
| 100 day SMA | 133.48 | 133.22 | 132.9 |
| 150 day SMA | 125.69 | 125.57 | 125.41 |
| 200 day SMA | 126.25 | 126.26 | 126.26 |
Fundamentals, profit and EPS of Manba Finance MANBA
EPS is 9.03 and PE is: 15.29
Last quarter profit: (March 2026 quarter) 11.13 crores (38.78%)
Debt: 1555.60 in crores
Market capitalization: 665.17
EPS is 8.41 and PE is: 16.42
Last quarter profit: (December 2025 quarter) 13.08 crores (0.93%)
Debt: 1470.31 in crores
Market capitalization: 527.01
Videos related to: ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
