NSE Maheshwari Logistics Ltd. MAHESHWARI_BE PriceVolume indicator, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume technical analysis, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume free charts, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume historical values NSE

Stock MAHESHWARI_BE - Share Maheshwari Logistics Ltd. trades in NSE

Daily Support: 69.86
Daily Resistance: 71.36
5 Day DMA Moving Average is 71.43
20 Day DMA Moving Average is 72.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-1.61%	71.52	70.71	72.00	70.50	0.17 times
Thu 10 Sep 2026	1.18%	72.97	71.87	72.97	71.03	0.06 times
Wed 09 Sep 2026	-2.01%	72.48	71.03	72.48	71.01	0.04 times
Tue 08 Sep 2026	2.03%	70.36	72.49	72.89	70.36	0.1 times
Mon 07 Sep 2026	-1.61%	71.01	71.05	72.93	71.01	0.31 times
Fri 04 Sep 2026	-0.92%	71.99	72.21	73.00	71.99	0.22 times
Thu 03 Sep 2026	1.39%	70.71	72.88	72.88	70.71	0.2 times
Wed 02 Sep 2026	1.55%	70.76	71.88	73.74	70.66	0.33 times
Tue 01 Sep 2026	-1.19%	70.52	70.78	72.97	70.52	0.15 times
Mon 31 Aug 2026	-0.75%	72.89	71.63	73.89	71.22	1.13 times

Volume is calculated using 10 day average volume

NSE Maheshwari Logistics Ltd. MAHESHWARI_BE PriceVolume indicator, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume technical analysis, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume free charts, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume historical values NSE

Below are charts of NSE Maheshwari Logistics Ltd. MAHESHWARI_BE PriceVolume indicator, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume technical analysis, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume free charts, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume historical values NSE

Maheshwari Logistics Ltd. MAHESHWARI_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Maheshwari Logistics Ltd. MAHESHWARI_BE is: 30677.8 M

Current day volume is 0.175 times compared to averaged volume Maheshwari Logistics Ltd. has

Historical price to volume measure of Maheshwari Logistics Ltd. is:

Price	Percent Change	Percent change within day	Volume change
70.71	-1.61%	-1.13%	0.175 times
71.87	1.18%	-1.51%	0.063 times
71.03	-2.01%	-2%	0.036 times
72.49	2.03%	3.03%	0.102 times
71.05	-1.61%	0.06%	0.307 times
72.21	-0.92%	0.31%	0.223 times
72.88	1.39%	3.07%	0.2 times
71.88	1.55%	1.58%	0.331 times
70.78	-1.19%	0.37%	0.147 times
71.63	-0.75%	-1.73%	1.127 times

Price to volume Charts of Maheshwari Logistics Ltd. MAHESHWARI_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day