NSE Maheshwari Logistics Ltd. MAHESHWARI_BE PriceVolume indicator, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume technical analysis, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume free charts, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume historical values NSE

Stock MAHESHWARI_BE - Share Maheshwari Logistics Ltd. trades in NSE

Daily Support: 72.94
Daily Resistance: 77.29
5 Day DMA Moving Average is 73.17
20 Day DMA Moving Average is 71.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	3.32%	73.99	74.73	75.50	71.15	2.34 times
Mon 29 Jun 2026	-2.36%	73.71	72.33	74.07	72.00	1 times
Thu 25 Jun 2026	2.18%	72.35	74.08	75.00	71.02	1 times
Wed 24 Jun 2026	0.43%	70.05	72.50	73.90	70.05	1.38 times
Tue 23 Jun 2026	1.68%	69.20	72.19	72.50	69.20	0.86 times
Mon 22 Jun 2026	-1.4%	72.01	71.00	73.50	69.05	0.61 times
Fri 19 Jun 2026	-0.33%	72.60	72.01	72.60	71.54	0.78 times
Thu 18 Jun 2026	1.29%	72.75	72.25	72.76	71.05	2.13 times
Wed 17 Jun 2026	0.49%	70.98	71.33	72.00	70.00	0.8 times
Tue 16 Jun 2026	-0.73%	72.96	70.98	72.96	70.00	1.23 times

Volume is calculated using 10 day average volume

NSE Maheshwari Logistics Ltd. MAHESHWARI_BE PriceVolume indicator, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume technical analysis, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume free charts, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume historical values NSE

Below are charts of NSE Maheshwari Logistics Ltd. MAHESHWARI_BE PriceVolume indicator, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume technical analysis, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume free charts, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume historical values NSE

Maheshwari Logistics Ltd. MAHESHWARI_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Maheshwari Logistics Ltd. MAHESHWARI_BE is: 30677.8 M

Current day volume is 2.335 times compared to averaged volume Maheshwari Logistics Ltd. has

Historical price to volume measure of Maheshwari Logistics Ltd. is:

Price	Percent Change	Percent change within day	Volume change
74.73	3.32%	1%	2.335 times
72.33	-2.36%	-1.87%	0.996 times
74.08	2.18%	2.39%	1.002 times
72.50	0.43%	3.5%	1.375 times
72.19	1.68%	4.32%	0.86 times
71.00	-1.4%	-1.4%	0.61 times
72.01	-0.33%	-0.81%	0.781 times
72.25	1.29%	-0.69%	2.128 times
71.33	0.49%	0.49%	0.796 times
70.98	-0.73%	-2.71%	1.23 times

Price to volume Charts of Maheshwari Logistics Ltd. MAHESHWARI_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day