NSE Maheshwari Logistics Ltd. MAHESHWARI_BE PriceVolume indicator, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume technical analysis, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume free charts, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume historical values NSE

Stock MAHESHWARI_BE - Share Maheshwari Logistics Ltd. trades in NSE

Daily Support: 63.59
Daily Resistance: 69.04
5 Day DMA Moving Average is 69.45
20 Day DMA Moving Average is 70.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-3.02%	68.84	66.58	71.50	66.05	3.3 times
Fri 22 Sep 2023	-2.42%	70.00	68.65	70.00	68.20	0.34 times
Thu 21 Sep 2023	-1.26%	71.00	70.35	71.00	69.60	0.28 times
Wed 20 Sep 2023	1.21%	70.40	71.25	72.00	70.05	0.32 times
Mon 18 Sep 2023	2.62%	68.80	70.40	72.00	65.20	1.22 times
Fri 15 Sep 2023	-0.72%	69.90	68.60	70.00	68.20	0.41 times
Thu 14 Sep 2023	-1.14%	69.60	69.10	70.00	68.55	0.58 times
Wed 13 Sep 2023	0.72%	68.70	69.90	70.45	68.60	0.69 times
Tue 12 Sep 2023	-2.94%	71.50	69.40	71.50	69.00	1.54 times
Mon 11 Sep 2023	-0.76%	71.05	71.50	72.85	71.00	0.33 times

Volume is calculated using 10 day average volume

NSE Maheshwari Logistics Ltd. MAHESHWARI_BE PriceVolume indicator, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume technical analysis, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume free charts, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume historical values NSE

Below are charts of NSE Maheshwari Logistics Ltd. MAHESHWARI_BE PriceVolume indicator, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume technical analysis, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume free charts, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators PriceVolume historical values NSE

Maheshwari Logistics Ltd. MAHESHWARI_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Maheshwari Logistics Ltd. MAHESHWARI_BE is: 30677.8 M

Current day volume is 3.305 times compared to averaged volume Maheshwari Logistics Ltd. has

Historical price to volume measure of Maheshwari Logistics Ltd. is:

Price	Percent Change	Percent change within day	Volume change
66.58	-3.02%	-3.28%	3.305 times
68.65	-2.42%	-1.93%	0.338 times
70.35	-1.26%	-0.92%	0.277 times
71.25	1.21%	1.21%	0.319 times
70.40	2.62%	2.33%	1.216 times
68.60	-0.72%	-1.86%	0.415 times
69.10	-1.14%	-0.72%	0.577 times
69.90	0.72%	1.75%	0.687 times
69.40	-2.94%	-2.94%	1.542 times
71.50	-0.76%	0.63%	0.33 times

Price to volume Charts of Maheshwari Logistics Ltd. MAHESHWARI_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day