NSE Maheshwari Logistics Ltd. MAHESHWARI_BE MACD indicator, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators MACD technical analysis, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators MACD free charts, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators MACD historical values NSE

Stock MAHESHWARI_BE - Share Maheshwari Logistics Ltd. trades in NSE

Daily Support: 69.86
Daily Resistance: 71.36
5 Day DMA Moving Average is 71.43
20 Day DMA Moving Average is 72.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-1.61%	71.52	70.71	72.00	70.50	0.17 times
Thu 10 Sep 2026	1.18%	72.97	71.87	72.97	71.03	0.06 times
Wed 09 Sep 2026	-2.01%	72.48	71.03	72.48	71.01	0.04 times
Tue 08 Sep 2026	2.03%	70.36	72.49	72.89	70.36	0.1 times
Mon 07 Sep 2026	-1.61%	71.01	71.05	72.93	71.01	0.31 times
Fri 04 Sep 2026	-0.92%	71.99	72.21	73.00	71.99	0.22 times
Thu 03 Sep 2026	1.39%	70.71	72.88	72.88	70.71	0.2 times
Wed 02 Sep 2026	1.55%	70.76	71.88	73.74	70.66	0.33 times
Tue 01 Sep 2026	-1.19%	70.52	70.78	72.97	70.52	0.15 times
Mon 31 Aug 2026	-0.75%	72.89	71.63	73.89	71.22	1.13 times

Volume is calculated using 10 day average volume

NSE Maheshwari Logistics Ltd. MAHESHWARI_BE MACD indicator, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators MACD technical analysis, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators MACD free charts, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators MACD historical values NSE

Below are charts of NSE Maheshwari Logistics Ltd. MAHESHWARI_BE MACD indicator, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators MACD technical analysis, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators MACD free charts, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators MACD historical values NSE

Maheshwari Logistics Ltd. MAHESHWARI_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Maheshwari Logistics Ltd. MAHESHWARI_BE

12,26,9 day Maheshwari Logistics Ltd. MAHESHWARI_BE MACD is: 71.85, 72.26, -0.41000000000001

According to MACD indicator, Prices of Maheshwari Logistics Ltd. MAHESHWARI_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Maheshwari Logistics Ltd. MAHESHWARI_BE are:

71.85, 72.26, -0.41000000000001
72.06, 72.38, -0.31999999999999
72.09, 72.42, -0.33
72.28, 72.53, -0.25
72.24, 72.53, -0.29000000000001
72.46, 72.65, -0.19000000000001
72.51, 72.69, -0.17999999999999
72.44, 72.68, -0.24000000000001
72.54, 72.74, -0.19999999999999
72.86, 72.9, -0.040000000000006

MACD charts of Maheshwari Logistics Ltd. MAHESHWARI_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.