ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHESHWARI_BE Historical charts - Maheshwari Logistics Ltd.

Historical charts for Stock MAHESHWARI_BE - Share Maheshwari Logistics Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 73.13
  • 12Day Average: 73.15
  • 20Day Average: 73.09
  • 50Day Average: 71.79
  • 100Day Average: 71.36
  • 150Day Average: 76

MAHESHWARI_BE Indicators & signals

Indicator MACD (12,26,9)

73.09, 72.72, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

41.46, 10.57, 25.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHESHWARI_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 73.50 72.11 to 73.50 0.48% 0.42 times
24 Fri Jul 2026 73.15 71.01 to 73.36 0.21% 0.75 times
23 Thu Jul 2026 73.00 70.30 to 73.00 0% 1.94 times
22 Wed Jul 2026 73.00 73.00 to 74.29 0% 0.29 times
21 Tue Jul 2026 73.00 71.01 to 73.50 0% 0.82 times
20 Mon Jul 2026 73.00 71.53 to 73.30 0% 0.61 times
17 Fri Jul 2026 73.00 73.00 to 73.87 -1.24% 1.31 times
16 Thu Jul 2026 73.92 73.00 to 74.90 0.94% 0.77 times
15 Wed Jul 2026 73.23 70.02 to 75.00 0.32% 1.13 times
14 Tue Jul 2026 73.00 72.64 to 74.00 0% 1.16 times
13 Mon Jul 2026 73.00 73.00 to 74.46 0% 1.22 times
10 Fri Jul 2026 73.00 73.00 to 73.90 -0.19% 1.14 times

Technical analysis forecast of MAHESHWARI_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHESHWARI_BE MAHESHWARI_BE at this time. Stock is rising and might rise more.

It appears as if MAHESHWARI_BE MAHESHWARI_BE gave a large move recently.

Stock of MAHESHWARI_BE (MAHESHWARI_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of MAHESHWARI_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of MAHESHWARI_BE is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHESHWARI_BE Historical charts - Share Maheshwari Logistics Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHESHWARI_BE Historical charts - Share Maheshwari Logistics Ltd.

 

Back to top