ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHESHWARI_BE Historical charts - Maheshwari Logistics Ltd.

Historical charts for Stock MAHESHWARI_BE - Share Maheshwari Logistics Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 71.43
  • 12Day Average: 71.73
  • 20Day Average: 72.38
  • 50Day Average: 72.75
  • 100Day Average: 72.39
  • 150Day Average: 72.92

MAHESHWARI_BE Indicators & signals

Indicator MACD (12,26,9)

71.85, 72.26, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

10.81, 15.35, 19.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHESHWARI_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 70.71 70.50 to 72.00 -1.61% 0.65 times
10 Thu Sep 2026 71.87 71.03 to 72.97 1.18% 0.23 times
09 Wed Sep 2026 71.03 71.01 to 72.48 -2.01% 0.13 times
08 Tue Sep 2026 72.49 70.36 to 72.89 2.03% 0.38 times
07 Mon Sep 2026 71.05 71.01 to 72.93 -1.61% 1.14 times
04 Fri Sep 2026 72.21 71.99 to 73.00 -0.92% 0.83 times
03 Thu Sep 2026 72.88 70.71 to 72.88 1.39% 0.74 times
02 Wed Sep 2026 71.88 70.66 to 73.74 1.55% 1.23 times
01 Tue Sep 2026 70.78 70.52 to 72.97 -1.19% 0.54 times
31 Mon Aug 2026 71.63 71.22 to 73.89 -0.75% 4.17 times
28 Fri Aug 2026 72.17 70.65 to 72.80 0.24% 0.61 times
27 Thu Aug 2026 72.00 70.30 to 74.00 -2.7% 3.05 times

Technical analysis forecast for MAHESHWARI_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHESHWARI_BE MAHESHWARI_BE at this time. Stock is falling and might fall more.

It appears as if MAHESHWARI_BE MAHESHWARI_BE gave a large move recently.

Stock of MAHESHWARI_BE (MAHESHWARI_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAHESHWARI_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHESHWARI_BE stays below 71, but if it comes above 71, then a intra day buy could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 69.6 as target. However if you take a buy trade in MAHESHWARI_BE, then use 71 as stoploss and 72.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHESHWARI_BE Historical charts - Share Maheshwari Logistics Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAHESHWARI_BE Historical charts - Share Maheshwari Logistics Ltd.

 

Back to top