NSE Maheshwari Logistics Ltd. MAHESHWARI_BE All indicator, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators All technical analysis, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators All free charts, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators All historical values NSE

Stock MAHESHWARI_BE - Share Maheshwari Logistics Ltd. trades in NSE

Daily Support: 69.86
Daily Resistance: 71.36
5 Day DMA Moving Average is 71.43
20 Day DMA Moving Average is 72.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-1.61%	71.52	70.71	72.00	70.50	0.17 times
Thu 10 Sep 2026	1.18%	72.97	71.87	72.97	71.03	0.06 times
Wed 09 Sep 2026	-2.01%	72.48	71.03	72.48	71.01	0.04 times
Tue 08 Sep 2026	2.03%	70.36	72.49	72.89	70.36	0.1 times
Mon 07 Sep 2026	-1.61%	71.01	71.05	72.93	71.01	0.31 times
Fri 04 Sep 2026	-0.92%	71.99	72.21	73.00	71.99	0.22 times
Thu 03 Sep 2026	1.39%	70.71	72.88	72.88	70.71	0.2 times
Wed 02 Sep 2026	1.55%	70.76	71.88	73.74	70.66	0.33 times
Tue 01 Sep 2026	-1.19%	70.52	70.78	72.97	70.52	0.15 times
Mon 31 Aug 2026	-0.75%	72.89	71.63	73.89	71.22	1.13 times

Volume is calculated using 10 day average volume

NSE Maheshwari Logistics Ltd. MAHESHWARI_BE All indicator, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators All technical analysis, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators All free charts, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators All historical values NSE

Below are charts of NSE Maheshwari Logistics Ltd. MAHESHWARI_BE All indicator, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators All technical analysis, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators All free charts, Maheshwari Logistics Ltd. MAHESHWARI_BE indicators All historical values NSE

Maheshwari Logistics Ltd. MAHESHWARI_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Maheshwari Logistics Ltd. MAHESHWARI_BE ADX is: 11, 16, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Maheshwari Logistics Ltd. MAHESHWARI_BE are:

ADX	+DY	-DY
10.8	15.3	19.1
6.7	15.9	18.2
11.7	15.3	19.4
10.8	16.2	20.2
4.8	17.7	19.5
3.6	18.8	17.5
2.3	18.8	18
2.1	19.9	19.1
4.2	19.5	21.2
1	20.9	20.4

ADX charts for Maheshwari Logistics Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Maheshwari Logistics Ltd. MAHESHWARI_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Maheshwari Logistics Ltd. is 72.38

50 day MA of Maheshwari Logistics Ltd. is 72.75

100 day MA of Maheshwari Logistics Ltd. is 72.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Maheshwari Logistics Ltd. MAHESHWARI_BE is downtrend

Historical Moving averages values of Maheshwari Logistics Ltd. MAHESHWARI_BE are:

Price	20 day	50 day	100 day
70.71	72.38	72.75	72.39
71.87	72.47	72.8	72.4
71.03	72.52	72.82	72.38
72.49	72.62	72.9	72.35
71.05	72.65	72.89	72.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Maheshwari Logistics Ltd. MAHESHWARI_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Maheshwari Logistics Ltd. MAHESHWARI_BE is: 30677.8 M

Current day volume is 0.175 times compared to averaged volume Maheshwari Logistics Ltd. has

Historical price to volume measure of Maheshwari Logistics Ltd. is:

Price	Percent Change	Percent change within day	Volume change
70.71	-1.61%	-1.13%	0.175 times
71.87	1.18%	-1.51%	0.063 times
71.03	-2.01%	-2%	0.036 times
72.49	2.03%	3.03%	0.102 times
71.05	-1.61%	0.06%	0.307 times
72.21	-0.92%	0.31%	0.223 times
72.88	1.39%	3.07%	0.2 times
71.88	1.55%	1.58%	0.331 times
70.78	-1.19%	0.37%	0.147 times
71.63	-0.75%	-1.73%	1.127 times

Price to volume Charts of Maheshwari Logistics Ltd. MAHESHWARI_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Maheshwari Logistics Ltd. MAHESHWARI_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Maheshwari Logistics Ltd. MAHESHWARI_BE is: 72.38 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Maheshwari Logistics Ltd. MAHESHWARI_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.71	72.38	1.14	74.66	70.1
71.87	72.47	1.08	74.62	70.32
71.03	72.52	1.07	74.67	70.37
72.49	72.62	1.02	74.66	70.58
71.05	72.65	1.02	74.7	70.6

Bollinger Bands charts for Maheshwari Logistics Ltd. MAHESHWARI_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Maheshwari Logistics Ltd. MAHESHWARI_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Maheshwari Logistics Ltd. MAHESHWARI_BE

14 day Maheshwari Logistics Ltd. MAHESHWARI_BE RSI is: 49.51

According to RSI indicator, Selling is dominating the stock of Maheshwari Logistics Ltd. MAHESHWARI_BE

Historical values of RSI indicator for Maheshwari Logistics Ltd. are as follows in descending order:

49.51 50.34 50.24 51.93 50.33 51.45 51.36 50.7 49.7 50.09 49.66 51.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Maheshwari Logistics Ltd. MAHESHWARI_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Maheshwari Logistics Ltd. MAHESHWARI_BE

12,26,9 day Maheshwari Logistics Ltd. MAHESHWARI_BE MACD is: 71.85, 72.26, -0.41000000000001

According to MACD indicator, Prices of Maheshwari Logistics Ltd. MAHESHWARI_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Maheshwari Logistics Ltd. MAHESHWARI_BE are:

71.85, 72.26, -0.41000000000001
72.06, 72.38, -0.31999999999999
72.09, 72.42, -0.33
72.28, 72.53, -0.25
72.24, 72.53, -0.29000000000001
72.46, 72.65, -0.19000000000001
72.51, 72.69, -0.17999999999999
72.44, 72.68, -0.24000000000001
72.54, 72.74, -0.19999999999999
72.86, 72.9, -0.040000000000006

MACD charts of Maheshwari Logistics Ltd. MAHESHWARI_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Maheshwari Logistics Ltd. MAHESHWARI_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Maheshwari Logistics Ltd. MAHESHWARI_BE CCI is: -110

According to CCI indicator, Maheshwari Logistics Ltd. MAHESHWARI_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Maheshwari Logistics Ltd.

Historical CCI values of Maheshwari Logistics Ltd. MAHESHWARI_BE are:

-110 -29 -70 -33 -56 11 -11 -17 -78 -3

CCI charts of Maheshwari Logistics Ltd. MAHESHWARI_BE are below. Second charts towards left.

Maheshwari Logistics Ltd. MAHESHWARI_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Maheshwari Logistics Ltd. MAHESHWARI_BE Stochastics is: 15

According to Stochastics indicator, Selling is coming in Maheshwari Logistics Ltd.

Maheshwari Logistics Ltd. MAHESHWARI_BE is closing near its lowest lows

Historical Stochastics values of Maheshwari Logistics Ltd. MAHESHWARI_BE are:

15 15 15 15 15 15 15 15 15 15

Maheshwari Logistics Ltd. MAHESHWARI_BE Stochastics charts are below. Third charts to the left, at the bottom