PVM Price Volume Measure charts Maheshwari Logistics Ltd. MAHESHWARI_BE share NSE Stock Exchange

Stock MAHESHWARI_BE - Share Maheshwari Logistics Ltd. trades in NSE

Daily Support: 72.94
Daily Resistance: 77.29
5 Day Moving Average is 73.17
20 Day Moving Average is 71.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	3.32%	73.99	74.73	75.50	71.15	211.3%
Mon 29 Jun 2026	-2.36%	73.71	72.33	74.07	72.00	32.71%
Thu 25 Jun 2026	2.18%	72.35	74.08	75.00	71.02	33.63%
Wed 24 Jun 2026	0.43%	70.05	72.50	73.90	70.05	83.31%
Tue 23 Jun 2026	1.68%	69.20	72.19	72.50	69.20	14.58%
Mon 22 Jun 2026	-1.4%	72.01	71.00	73.50	69.05	-18.71%
Fri 19 Jun 2026	-0.33%	72.60	72.01	72.60	71.54	4.05%
Thu 18 Jun 2026	1.29%	72.75	72.25	72.76	71.05	183.65%
Wed 17 Jun 2026	0.49%	70.98	71.33	72.00	70.00	6.11%
Tue 16 Jun 2026	-0.73%	72.96	70.98	72.96	70.00	63.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maheshwari Logistics Ltd. MAHESHWARI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!