PVM Price Volume Measure charts Maheshwari Logistics Ltd. MAHESHWARI_BE share NSE Stock Exchange

Stock MAHESHWARI_BE - Share Maheshwari Logistics Ltd. trades in NSE

Daily Support: 71.79
Daily Resistance: 75.09
5 Day Moving Average is 72.66
20 Day Moving Average is 72.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.49%	73.00	73.38	73.50	70.20	116.7%
Thu 20 Aug 2026	0.86%	71.02	73.02	74.19	71.02	-23.5%
Wed 19 Aug 2026	-0.14%	72.30	72.40	72.40	71.51	-63.75%
Tue 18 Aug 2026	0.69%	72.72	72.50	72.99	70.79	-19.28%
Mon 17 Aug 2026	-0.69%	71.00	72.00	72.75	71.00	-43.32%
Fri 14 Aug 2026	-0.7%	72.50	72.50	72.55	70.10	12.65%
Thu 13 Aug 2026	-0.05%	74.48	73.01	74.48	71.30	-70.3%
Wed 12 Aug 2026	0.07%	74.39	73.05	74.39	71.56	-52.16%
Tue 11 Aug 2026	0%	72.10	73.00	73.50	71.62	-76.33%
Mon 10 Aug 2026	0.19%	74.90	73.00	74.90	71.26	-76.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maheshwari Logistics Ltd. MAHESHWARI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!