PVM Price Volume Measure charts Maheshwari Logistics Ltd. MAHESHWARI_BE share NSE Stock Exchange

Stock MAHESHWARI_BE - Share Maheshwari Logistics Ltd. trades in NSE

Daily Support: 69.86
Daily Resistance: 71.36
5 Day Moving Average is 71.43
20 Day Moving Average is 72.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-1.61%	71.52	70.71	72.00	70.50	-74.66%
Thu 10 Sep 2026	1.18%	72.97	71.87	72.97	71.03	-90.82%
Wed 09 Sep 2026	-2.01%	72.48	71.03	72.48	71.01	-94.78%
Tue 08 Sep 2026	2.03%	70.36	72.49	72.89	70.36	-85.2%
Mon 07 Sep 2026	-1.61%	71.01	71.05	72.93	71.01	-55.45%
Fri 04 Sep 2026	-0.92%	71.99	72.21	73.00	71.99	-67.59%
Thu 03 Sep 2026	1.39%	70.71	72.88	72.88	70.71	-70.97%
Wed 02 Sep 2026	1.55%	70.76	71.88	73.74	70.66	-51.91%
Tue 01 Sep 2026	-1.19%	70.52	70.78	72.97	70.52	-78.74%
Mon 31 Aug 2026	-0.75%	72.89	71.63	73.89	71.22	63.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maheshwari Logistics Ltd. MAHESHWARI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!