NSE Maan Aluminium Limited MAANALU_BE PriceVolume indicator, Maan Aluminium Limited MAANALU_BE indicators PriceVolume technical analysis, Maan Aluminium Limited MAANALU_BE indicators PriceVolume free charts, Maan Aluminium Limited MAANALU_BE indicators PriceVolume historical values NSE

Stock MAANALU_BE - Share Maan Aluminium Limited trades in NSE

Daily Support: 141.63
Daily Resistance: 144.62
5 Day DMA Moving Average is 146.09
20 Day DMA Moving Average is 149.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Feb 2026	-1.28%	145.99	143.24	145.99	143.00	0.78 times
Fri 20 Feb 2026	-1.37%	147.12	145.10	148.00	142.50	1.29 times
Thu 19 Feb 2026	-0.09%	147.25	147.12	149.40	146.14	1.78 times
Wed 18 Feb 2026	-0.35%	148.98	147.25	149.00	145.21	1.35 times
Tue 17 Feb 2026	0.07%	145.14	147.76	149.79	145.14	2.14 times
Mon 16 Feb 2026	0.98%	146.00	147.65	149.50	142.70	3.67 times
Fri 13 Feb 2026	-2.55%	148.99	146.22	150.02	145.00	3.02 times
Thu 12 Feb 2026	0.01%	150.03	150.05	152.50	150.00	2.61 times
Wed 11 Feb 2026	-1.53%	152.98	150.03	154.00	148.55	1.54 times
Tue 10 Feb 2026	0.03%	153.96	152.36	154.75	150.10	1.89 times

Volume is calculated using 10 day average volume

NSE Maan Aluminium Limited MAANALU_BE PriceVolume indicator, Maan Aluminium Limited MAANALU_BE indicators PriceVolume technical analysis, Maan Aluminium Limited MAANALU_BE indicators PriceVolume free charts, Maan Aluminium Limited MAANALU_BE indicators PriceVolume historical values NSE

Below are charts of NSE Maan Aluminium Limited MAANALU_BE PriceVolume indicator, Maan Aluminium Limited MAANALU_BE indicators PriceVolume technical analysis, Maan Aluminium Limited MAANALU_BE indicators PriceVolume free charts, Maan Aluminium Limited MAANALU_BE indicators PriceVolume historical values NSE

Maan Aluminium Limited MAANALU_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Maan Aluminium Limited MAANALU_BE is: 72972 M

Current day volume is 0.189 times compared to averaged volume Maan Aluminium Limited has

Historical price to volume measure of Maan Aluminium Limited is:

Price	Percent Change	Percent change within day	Volume change
143.24	-1.28%	-1.88%	0.189 times
145.10	-1.37%	-1.37%	0.313 times
147.12	-0.09%	-0.09%	0.431 times
147.25	-0.35%	-1.16%	0.328 times
147.76	0.07%	1.81%	0.518 times
147.65	0.98%	1.13%	0.888 times
146.22	-2.55%	-1.86%	0.733 times
150.05	0.01%	0.01%	0.631 times
150.03	-1.53%	-1.93%	0.374 times
152.36	0.03%	-1.04%	0.458 times

Price to volume Charts of Maan Aluminium Limited MAANALU_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day