PVM Price Volume Measure charts Maan Aluminium Limited MAANALU_BE share NSE Stock Exchange

Stock MAANALU_BE - Share Maan Aluminium Limited trades in NSE

Daily Support: 141.05
Daily Resistance: 146.55
5 Day Moving Average is 146.98
20 Day Moving Average is 149.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-1.37%	147.12	145.10	148.00	142.50	-61.47%
Thu 19 Feb 2026	-0.09%	147.25	147.12	149.40	146.14	-46.96%
Wed 18 Feb 2026	-0.35%	148.98	147.25	149.00	145.21	-59.64%
Tue 17 Feb 2026	0.07%	145.14	147.76	149.79	145.14	-36.27%
Mon 16 Feb 2026	0.98%	146.00	147.65	149.50	142.70	9.24%
Fri 13 Feb 2026	-2.55%	148.99	146.22	150.02	145.00	-9.88%
Thu 12 Feb 2026	0.01%	150.03	150.05	152.50	150.00	-22.34%
Wed 11 Feb 2026	-1.53%	152.98	150.03	154.00	148.55	-54.03%
Tue 10 Feb 2026	0.03%	153.96	152.36	154.75	150.10	-43.66%
Mon 09 Feb 2026	1.34%	151.04	152.31	154.80	146.15	0.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maan Aluminium Limited MAANALU_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!