PVM Price Volume Measure charts Maan Aluminium Limited MAANALU_BE share NSE Stock Exchange

Stock MAANALU_BE - Share Maan Aluminium Limited trades in NSE

Daily Support: 120.21
Daily Resistance: 126.54
5 Day Moving Average is 129.68
20 Day Moving Average is 131.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-3.89%	128.99	124.09	128.99	122.66	9.79%
Wed 25 Mar 2026	-0.49%	129.74	129.11	132.85	128.25	-0.94%
Tue 24 Mar 2026	0.29%	129.99	129.74	131.99	127.26	-33.48%
Mon 23 Mar 2026	-4.94%	133.38	129.37	133.38	129.30	-37.09%
Fri 20 Mar 2026	-1.1%	137.61	136.10	139.98	132.55	-40%
Thu 19 Mar 2026	5%	132.98	137.61	137.61	129.10	33.02%
Wed 18 Mar 2026	4.97%	125.00	131.06	131.09	123.50	-15.53%
Tue 17 Mar 2026	0%	123.02	124.85	126.87	123.02	-56.07%
Mon 16 Mar 2026	-3.03%	127.00	124.85	129.79	122.51	-18.74%
Fri 13 Mar 2026	-1.97%	131.34	128.75	131.64	126.00	-19.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maan Aluminium Limited MAANALU_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!