PVM Price Volume Measure charts Maan Aluminium Limited MAANALU_BE share NSE Stock Exchange

Stock MAANALU_BE - Share Maan Aluminium Limited trades in NSE

Daily Support: 109.23
Daily Resistance: 112.58
5 Day Moving Average is 111.8
20 Day Moving Average is 109.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Sep 2025	0.23%	113.40	111.76	113.40	110.05	-69.1%
Thu 18 Sep 2025	0.31%	108.95	111.50	112.70	108.95	-69.41%
Wed 17 Sep 2025	-1.63%	113.50	111.16	113.50	109.20	-15.47%
Tue 16 Sep 2025	1.25%	111.60	113.00	113.95	111.60	-64.64%
Mon 15 Sep 2025	-1.86%	109.30	111.60	113.45	109.30	-70.63%
Fri 12 Sep 2025	1.47%	112.06	113.71	114.99	110.00	-86.36%
Thu 11 Sep 2025	1.3%	112.30	112.06	114.00	109.16	-88.37%
Wed 10 Sep 2025	-0.82%	111.53	110.62	112.35	110.00	-86.5%
Tue 09 Sep 2025	0.53%	110.94	111.53	113.00	109.57	-72.55%
Mon 08 Sep 2025	0.85%	110.01	110.94	113.69	110.00	-84.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maan Aluminium Limited MAANALU_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!