PVM Price Volume Measure charts Maan Aluminium Limited MAANALU_BE share NSE Stock Exchange

Stock MAANALU_BE - Share Maan Aluminium Limited trades in NSE

Daily Support: 142.6
Daily Resistance: 150.2
5 Day Moving Average is 155.98
20 Day Moving Average is 142.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.98%	152.00	146.79	153.60	146.00	-11.21%
Thu 08 Jan 2026	-4.76%	160.53	152.88	161.98	152.50	24.47%
Wed 07 Jan 2026	-0.68%	165.00	160.52	165.10	158.01	-0.12%
Tue 06 Jan 2026	2.24%	156.01	161.62	163.10	156.01	40.53%
Mon 05 Jan 2026	-1.09%	162.58	158.08	163.97	155.06	-27.02%
Fri 02 Jan 2026	0.95%	161.45	159.83	162.99	155.75	-7.19%
Thu 01 Jan 2026	-2.07%	163.70	158.33	163.70	155.35	-22.67%
Wed 31 Dec 2025	4.98%	154.00	161.67	161.70	150.00	98.47%
Tue 30 Dec 2025	-3.17%	159.04	154.00	159.04	152.25	25.96%
Mon 29 Dec 2025	-3.6%	169.00	159.04	171.68	158.00	76.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Maan Aluminium Limited MAANALU_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!