ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaanAluminium

Strong intraday Stock price targets for MaanAluminium are 120.21 and 126.54

Intraday Target 1118.92
Intraday Target 2121.5
Intraday Target 3125.24666666667
Intraday Target 4127.83
Intraday Target 5131.58

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Fri 27 March 2026 124.09 (-3.89%) 128.99 122.66 - 128.99 1.3365 times
Wed 25 March 2026 129.11 (-0.49%) 129.74 128.25 - 132.85 1.2058 times
Tue 24 March 2026 129.74 (0.29%) 129.99 127.26 - 131.99 0.8097 times
Mon 23 March 2026 129.37 (-4.94%) 133.38 129.30 - 133.38 0.7658 times
Fri 20 March 2026 136.10 (-1.1%) 137.61 132.55 - 139.98 0.7303 times
Thu 19 March 2026 137.61 (5%) 132.98 129.10 - 137.61 1.6193 times
Wed 18 March 2026 131.06 (4.97%) 125.00 123.50 - 131.09 1.0282 times
Tue 17 March 2026 124.85 (0%) 123.02 123.02 - 126.87 0.5347 times
Mon 16 March 2026 124.85 (-3.03%) 127.00 122.51 - 129.79 0.9892 times
Fri 13 March 2026 128.75 (-1.97%) 131.34 126.00 - 131.64 0.9803 times
Thu 12 March 2026 131.34 (1.57%) 129.31 126.65 - 135.00 1.1222 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 118.02 and 128.74

Weekly Target 1115.99
Weekly Target 2120.04
Weekly Target 3126.71
Weekly Target 4130.76
Weekly Target 5137.43

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Fri 27 March 2026 124.09 (-8.82%) 133.38 122.66 - 133.38 0.683 times
Fri 20 March 2026 136.10 (5.71%) 127.00 122.51 - 139.98 0.813 times
Fri 13 March 2026 128.75 (-2.24%) 130.10 126.00 - 135.00 0.7617 times
Fri 06 March 2026 131.70 (-2.85%) 130.00 128.50 - 142.33 1.306 times
Fri 27 February 2026 135.56 (-6.57%) 145.99 132.14 - 146.90 1.125 times
Fri 20 February 2026 145.10 (-0.77%) 146.00 142.50 - 149.79 0.6118 times
Fri 13 February 2026 146.22 (-2.71%) 151.04 145.00 - 154.80 0.7429 times
Fri 06 February 2026 150.29 (-3.53%) 151.00 144.15 - 157.00 1.0979 times
Fri 30 January 2026 155.79 (9.94%) 141.98 136.50 - 161.00 1.229 times
Fri 23 January 2026 141.71 (-3.36%) 144.00 140.10 - 161.66 1.6295 times
Fri 16 January 2026 146.64 (-0.1%) 147.01 139.46 - 156.00 1.1888 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 113.39 and 133.21

Monthly Target 1109.82
Monthly Target 2116.96
Monthly Target 3129.64333333333
Monthly Target 4136.78
Monthly Target 5149.46

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 27 March 2026 124.09 (-8.46%) 130.00 122.51 - 142.33 1.4757 times
Fri 27 February 2026 135.56 (-12.99%) 151.00 132.14 - 157.00 1.4814 times
Fri 30 January 2026 155.79 (-3.64%) 163.70 136.50 - 165.10 2.2493 times
Wed 31 December 2025 161.67 (44.66%) 165.10 150.00 - 171.68 0.7844 times
Fri 19 September 2025 111.76 (4.69%) 109.99 108.89 - 118.00 0.5059 times
Fri 29 August 2025 106.75 (-11.06%) 120.50 100.00 - 122.00 0.5576 times
Thu 31 July 2025 120.03 (-2.17%) 123.30 116.20 - 125.89 0.8172 times
Mon 30 June 2025 122.69 (45.04%) 127.82 120.01 - 133.70 0.6705 times
Fri 09 May 2025 84.59 (-0.07%) 84.65 83.51 - 89.27 0.2806 times
Wed 30 April 2025 84.65 (11.02%) 78.64 76.25 - 92.67 1.1773 times
Fri 28 March 2025 76.25 (-14.86%) 90.39 75.51 - 103.65 3.3258 times

 monthly chart MaanAluminium

Yearly price and charts MaanAluminium

Strong yearly Stock price targets for MaanAluminium MAANALU_BE are 102.01 and 144.6

Yearly Target 194.64
Yearly Target 2109.37
Yearly Target 3137.23333333333
Yearly Target 4151.96
Yearly Target 5179.82

Yearly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 27 March 2026 124.09 (-23.24%) 163.70 122.51 - 165.10 0.7767 times
Wed 31 December 2025 161.67 (30.47%) 126.00 75.51 - 171.68 1.6316 times
Tue 31 December 2024 123.91 (9.85%) 155.00 123.41 - 159.00 0.6414 times
Fri 27 October 2023 112.80 (-16.51%) 318.70 64.45 - 378.00 1.6585 times
Mon 11 October 2021 135.10 (0%) 410.00 115.00 - 410.00 0.2918 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.31

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.

MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.91 and MaanAluminium MAANALU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE

DMA (daily moving average) of Maan Aluminium MAANALU_BE

DMA period DMA value
5 day DMA 129.68
12 day DMA 129.68
20 day DMA 131.05
35 day DMA 138.21
50 day DMA 141.87
100 day DMA 133.56
150 day DMA 125.32
200 day DMA 118.19

EMA (exponential moving average) of Maan Aluminium MAANALU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.34130.46131.13
12 day EMA130.24131.36131.77
20 day EMA132.46133.34133.78
35 day EMA136.45137.18137.65
50 day EMA141.33142.03142.56

SMA (simple moving average) of Maan Aluminium MAANALU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.68132.39132.78
12 day SMA129.68130.28130.11
20 day SMA131.05132.01132.72
35 day SMA138.21138.99139.63
50 day SMA141.87142.37142.65
100 day SMA133.56133.52133.43
150 day SMA125.32125.05124.74
200 day SMA118.19118.16118.11

Videos related to: MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top