Munafa Stock Market Course + Intraday & FNO calls 
MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAANALU_BE
- Forcast & Targets MAANALU_BE
- MAANALU_BE Experts view
- Tomorrow's Movement MAANALU_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 141.05 and 146.55
| Intraday Target 1 | 139.7 |
| Intraday Target 2 | 142.4 |
| Intraday Target 3 | 145.2 |
| Intraday Target 4 | 147.9 |
| Intraday Target 5 | 150.7 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.10 (-1.37%) | 147.12 | 142.50 - 148.00 | 0.5707 times | Thu 19 February 2026 | 147.12 (-0.09%) | 147.25 | 146.14 - 149.40 | 0.7856 times | Wed 18 February 2026 | 147.25 (-0.35%) | 148.98 | 145.21 - 149.00 | 0.5979 times | Tue 17 February 2026 | 147.76 (0.07%) | 145.14 | 145.14 - 149.79 | 0.9439 times | Mon 16 February 2026 | 147.65 (0.98%) | 146.00 | 142.70 - 149.50 | 1.618 times | Fri 13 February 2026 | 146.22 (-2.55%) | 148.99 | 145.00 - 150.02 | 1.3349 times | Thu 12 February 2026 | 150.05 (0.01%) | 150.03 | 150.00 - 152.50 | 1.1503 times | Wed 11 February 2026 | 150.03 (-1.53%) | 152.98 | 148.55 - 154.00 | 0.6809 times | Tue 10 February 2026 | 152.36 (0.03%) | 153.96 | 150.10 - 154.75 | 0.8345 times | Mon 09 February 2026 | 152.31 (1.34%) | 151.04 | 146.15 - 154.80 | 1.4832 times | Fri 06 February 2026 | 150.29 (-0.01%) | 148.10 | 144.15 - 155.50 | 3.5018 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 140.16 and 147.45
| Weekly Target 1 | 138.51 |
| Weekly Target 2 | 141.8 |
| Weekly Target 3 | 145.79666666667 |
| Weekly Target 4 | 149.09 |
| Weekly Target 5 | 153.09 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.10 (-0.77%) | 146.00 | 142.50 - 149.79 | 0.6002 times | Fri 13 February 2026 | 146.22 (-2.71%) | 151.04 | 145.00 - 154.80 | 0.7288 times | Fri 06 February 2026 | 150.29 (-3.53%) | 151.00 | 144.15 - 157.00 | 1.0771 times | Fri 30 January 2026 | 155.79 (9.94%) | 141.98 | 136.50 - 161.00 | 1.2057 times | Fri 23 January 2026 | 141.71 (-3.36%) | 144.00 | 140.10 - 161.66 | 1.5986 times | Fri 16 January 2026 | 146.64 (-0.1%) | 147.01 | 139.46 - 156.00 | 1.1662 times | Fri 09 January 2026 | 146.79 (-8.16%) | 162.58 | 146.00 - 165.10 | 1.0267 times | Fri 02 January 2026 | 159.83 (-3.12%) | 169.00 | 150.00 - 171.68 | 1.309 times | Fri 26 December 2025 | 164.98 (47.62%) | 165.10 | 158.40 - 170.00 | 0.881 times | Fri 19 September 2025 | 111.76 (-1.71%) | 109.30 | 108.95 - 113.95 | 0.4066 times | Fri 12 September 2025 | 113.71 (3.36%) | 110.01 | 109.16 - 114.99 | 0.1583 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 136.55 and 151.05
| Monthly Target 1 | 133.7 |
| Monthly Target 2 | 139.4 |
| Monthly Target 3 | 148.2 |
| Monthly Target 4 | 153.9 |
| Monthly Target 5 | 162.7 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.10 (-6.86%) | 151.00 | 142.50 - 157.00 | 0.8921 times | Fri 30 January 2026 | 155.79 (-3.64%) | 163.70 | 136.50 - 165.10 | 1.9758 times | Wed 31 December 2025 | 161.67 (44.66%) | 165.10 | 150.00 - 171.68 | 0.689 times | Fri 19 September 2025 | 111.76 (4.69%) | 109.99 | 108.89 - 118.00 | 0.4443 times | Fri 29 August 2025 | 106.75 (-11.06%) | 120.50 | 100.00 - 122.00 | 0.4898 times | Thu 31 July 2025 | 120.03 (-2.17%) | 123.30 | 116.20 - 125.89 | 0.7178 times | Mon 30 June 2025 | 122.69 (45.04%) | 127.82 | 120.01 - 133.70 | 0.589 times | Fri 09 May 2025 | 84.59 (-0.07%) | 84.65 | 83.51 - 89.27 | 0.2465 times | Wed 30 April 2025 | 84.65 (11.02%) | 78.64 | 76.25 - 92.67 | 1.0341 times | Fri 28 March 2025 | 76.25 (-14.86%) | 90.39 | 75.51 - 103.65 | 2.9214 times | Fri 28 February 2025 | 89.56 (-23.28%) | 117.80 | 88.10 - 117.80 | 0.7638 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU_BE are 126.5 and 155.1
| Yearly Target 1 | 120.3 |
| Yearly Target 2 | 132.7 |
| Yearly Target 3 | 148.9 |
| Yearly Target 4 | 161.3 |
| Yearly Target 5 | 177.5 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.10 (-10.25%) | 163.70 | 136.50 - 165.10 | 0.517 times | Wed 31 December 2025 | 161.67 (30.47%) | 126.00 | 75.51 - 171.68 | 1.732 times | Tue 31 December 2024 | 123.91 (9.85%) | 155.00 | 123.41 - 159.00 | 0.6808 times | Fri 27 October 2023 | 112.80 (-16.51%) | 318.70 | 64.45 - 378.00 | 1.7604 times | Mon 11 October 2021 | 135.10 (0%) | 410.00 | 115.00 - 410.00 | 0.3097 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 144, while middle bands are at 147 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaanAluminium in short term but the sell signal is initial and weak.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaanAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.78 and MaanAluminium MAANALU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 146.98 |
| 12 day DMA | 148.87 |
| 20 day DMA | 149.75 |
| 35 day DMA | 150.7 |
| 50 day DMA | 145.9 |
| 100 day DMA | 130.8 |
| 150 day DMA | 118.43 |
| 200 day DMA | 117.1 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.84 | 147.71 | 148.01 |
| 12 day EMA | 148.21 | 148.78 | 149.08 |
| 20 day EMA | 148.36 | 148.7 | 148.87 |
| 35 day EMA | 145.89 | 145.94 | 145.87 |
| 50 day EMA | 143.16 | 143.08 | 142.92 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.98 | 147.2 | 147.79 |
| 12 day SMA | 148.87 | 149.41 | 149.75 |
| 20 day SMA | 149.75 | 149.59 | 149.58 |
| 35 day SMA | 150.7 | 151.08 | 151.5 |
| 50 day SMA | 145.9 | 145.23 | 144.5 |
| 100 day SMA | 130.8 | 130.61 | 130.41 |
| 150 day SMA | 118.43 | 118.04 | 117.65 |
| 200 day SMA | 117.1 | 117.06 | 117.01 |
Videos related to: MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
