MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAANALU_BE
- Forcast & Targets MAANALU_BE
- MAANALU_BE Experts view
- Tomorrow's Movement MAANALU_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 120.21 and 126.54
| Intraday Target 1 | 118.92 |
| Intraday Target 2 | 121.5 |
| Intraday Target 3 | 125.24666666667 |
| Intraday Target 4 | 127.83 |
| Intraday Target 5 | 131.58 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.09 (-3.89%) | 128.99 | 122.66 - 128.99 | 1.3365 times | Wed 25 March 2026 | 129.11 (-0.49%) | 129.74 | 128.25 - 132.85 | 1.2058 times | Tue 24 March 2026 | 129.74 (0.29%) | 129.99 | 127.26 - 131.99 | 0.8097 times | Mon 23 March 2026 | 129.37 (-4.94%) | 133.38 | 129.30 - 133.38 | 0.7658 times | Fri 20 March 2026 | 136.10 (-1.1%) | 137.61 | 132.55 - 139.98 | 0.7303 times | Thu 19 March 2026 | 137.61 (5%) | 132.98 | 129.10 - 137.61 | 1.6193 times | Wed 18 March 2026 | 131.06 (4.97%) | 125.00 | 123.50 - 131.09 | 1.0282 times | Tue 17 March 2026 | 124.85 (0%) | 123.02 | 123.02 - 126.87 | 0.5347 times | Mon 16 March 2026 | 124.85 (-3.03%) | 127.00 | 122.51 - 129.79 | 0.9892 times | Fri 13 March 2026 | 128.75 (-1.97%) | 131.34 | 126.00 - 131.64 | 0.9803 times | Thu 12 March 2026 | 131.34 (1.57%) | 129.31 | 126.65 - 135.00 | 1.1222 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 118.02 and 128.74
| Weekly Target 1 | 115.99 |
| Weekly Target 2 | 120.04 |
| Weekly Target 3 | 126.71 |
| Weekly Target 4 | 130.76 |
| Weekly Target 5 | 137.43 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.09 (-8.82%) | 133.38 | 122.66 - 133.38 | 0.683 times | Fri 20 March 2026 | 136.10 (5.71%) | 127.00 | 122.51 - 139.98 | 0.813 times | Fri 13 March 2026 | 128.75 (-2.24%) | 130.10 | 126.00 - 135.00 | 0.7617 times | Fri 06 March 2026 | 131.70 (-2.85%) | 130.00 | 128.50 - 142.33 | 1.306 times | Fri 27 February 2026 | 135.56 (-6.57%) | 145.99 | 132.14 - 146.90 | 1.125 times | Fri 20 February 2026 | 145.10 (-0.77%) | 146.00 | 142.50 - 149.79 | 0.6118 times | Fri 13 February 2026 | 146.22 (-2.71%) | 151.04 | 145.00 - 154.80 | 0.7429 times | Fri 06 February 2026 | 150.29 (-3.53%) | 151.00 | 144.15 - 157.00 | 1.0979 times | Fri 30 January 2026 | 155.79 (9.94%) | 141.98 | 136.50 - 161.00 | 1.229 times | Fri 23 January 2026 | 141.71 (-3.36%) | 144.00 | 140.10 - 161.66 | 1.6295 times | Fri 16 January 2026 | 146.64 (-0.1%) | 147.01 | 139.46 - 156.00 | 1.1888 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 113.39 and 133.21
| Monthly Target 1 | 109.82 |
| Monthly Target 2 | 116.96 |
| Monthly Target 3 | 129.64333333333 |
| Monthly Target 4 | 136.78 |
| Monthly Target 5 | 149.46 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.09 (-8.46%) | 130.00 | 122.51 - 142.33 | 1.4757 times | Fri 27 February 2026 | 135.56 (-12.99%) | 151.00 | 132.14 - 157.00 | 1.4814 times | Fri 30 January 2026 | 155.79 (-3.64%) | 163.70 | 136.50 - 165.10 | 2.2493 times | Wed 31 December 2025 | 161.67 (44.66%) | 165.10 | 150.00 - 171.68 | 0.7844 times | Fri 19 September 2025 | 111.76 (4.69%) | 109.99 | 108.89 - 118.00 | 0.5059 times | Fri 29 August 2025 | 106.75 (-11.06%) | 120.50 | 100.00 - 122.00 | 0.5576 times | Thu 31 July 2025 | 120.03 (-2.17%) | 123.30 | 116.20 - 125.89 | 0.8172 times | Mon 30 June 2025 | 122.69 (45.04%) | 127.82 | 120.01 - 133.70 | 0.6705 times | Fri 09 May 2025 | 84.59 (-0.07%) | 84.65 | 83.51 - 89.27 | 0.2806 times | Wed 30 April 2025 | 84.65 (11.02%) | 78.64 | 76.25 - 92.67 | 1.1773 times | Fri 28 March 2025 | 76.25 (-14.86%) | 90.39 | 75.51 - 103.65 | 3.3258 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU_BE are 102.01 and 144.6
| Yearly Target 1 | 94.64 |
| Yearly Target 2 | 109.37 |
| Yearly Target 3 | 137.23333333333 |
| Yearly Target 4 | 151.96 |
| Yearly Target 5 | 179.82 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.09 (-23.24%) | 163.70 | 122.51 - 165.10 | 0.7767 times | Wed 31 December 2025 | 161.67 (30.47%) | 126.00 | 75.51 - 171.68 | 1.6316 times | Tue 31 December 2024 | 123.91 (9.85%) | 155.00 | 123.41 - 159.00 | 0.6414 times | Fri 27 October 2023 | 112.80 (-16.51%) | 318.70 | 64.45 - 378.00 | 1.6585 times | Mon 11 October 2021 | 135.10 (0%) | 410.00 | 115.00 - 410.00 | 0.2918 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.31
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.
MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.91 and MaanAluminium MAANALU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 129.68 |
| 12 day DMA | 129.68 |
| 20 day DMA | 131.05 |
| 35 day DMA | 138.21 |
| 50 day DMA | 141.87 |
| 100 day DMA | 133.56 |
| 150 day DMA | 125.32 |
| 200 day DMA | 118.19 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.34 | 130.46 | 131.13 |
| 12 day EMA | 130.24 | 131.36 | 131.77 |
| 20 day EMA | 132.46 | 133.34 | 133.78 |
| 35 day EMA | 136.45 | 137.18 | 137.65 |
| 50 day EMA | 141.33 | 142.03 | 142.56 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.68 | 132.39 | 132.78 |
| 12 day SMA | 129.68 | 130.28 | 130.11 |
| 20 day SMA | 131.05 | 132.01 | 132.72 |
| 35 day SMA | 138.21 | 138.99 | 139.63 |
| 50 day SMA | 141.87 | 142.37 | 142.65 |
| 100 day SMA | 133.56 | 133.52 | 133.43 |
| 150 day SMA | 125.32 | 125.05 | 124.74 |
| 200 day SMA | 118.19 | 118.16 | 118.11 |


