Munafa Stock Market Course + Intraday & FNO calls 
MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAANALU_BE
- Forcast & Targets MAANALU_BE
- MAANALU_BE Experts view
- Tomorrow's Movement MAANALU_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAANALU_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaanAluminium
Strong intraday Stock price targets for MaanAluminium are 147.95 and 157.43
| Intraday Target 1 | 146.31 |
| Intraday Target 2 | 149.59 |
| Intraday Target 3 | 155.78666666667 |
| Intraday Target 4 | 159.07 |
| Intraday Target 5 | 165.27 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 152.88 (-4.76%) | 160.53 | 152.50 - 161.98 | 1.0202 times | Wed 07 January 2026 | 160.52 (-0.68%) | 165.00 | 158.01 - 165.10 | 0.8187 times | Tue 06 January 2026 | 161.62 (2.24%) | 156.01 | 156.01 - 163.10 | 1.1518 times | Mon 05 January 2026 | 158.08 (-1.09%) | 162.58 | 155.06 - 163.97 | 0.5982 times | Fri 02 January 2026 | 159.83 (0.95%) | 161.45 | 155.75 - 162.99 | 0.7607 times | Thu 01 January 2026 | 158.33 (-2.07%) | 163.70 | 155.35 - 163.70 | 0.6338 times | Wed 31 December 2025 | 161.67 (4.98%) | 154.00 | 150.00 - 161.70 | 1.6268 times | Tue 30 December 2025 | 154.00 (-3.17%) | 159.04 | 152.25 - 159.04 | 1.0324 times | Mon 29 December 2025 | 159.04 (-3.6%) | 169.00 | 158.00 - 171.68 | 1.45 times | Fri 26 December 2025 | 164.98 (1.56%) | 163.50 | 160.20 - 166.00 | 0.9073 times | Wed 24 December 2025 | 162.44 (-1.23%) | 160.60 | 158.40 - 166.00 | 1.229 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 146.39 and 158.99
| Weekly Target 1 | 144.23 |
| Weekly Target 2 | 148.55 |
| Weekly Target 3 | 156.82666666667 |
| Weekly Target 4 | 161.15 |
| Weekly Target 5 | 169.43 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 152.88 (-4.35%) | 162.58 | 152.50 - 165.10 | 1.5481 times | Fri 02 January 2026 | 159.83 (-3.12%) | 169.00 | 150.00 - 171.68 | 2.374 times | Fri 26 December 2025 | 164.98 (47.62%) | 165.10 | 158.40 - 170.00 | 1.5978 times | Fri 19 September 2025 | 111.76 (-1.71%) | 109.30 | 108.95 - 113.95 | 0.7374 times | Fri 12 September 2025 | 113.71 (3.36%) | 110.01 | 109.16 - 114.99 | 0.287 times | Fri 05 September 2025 | 110.01 (3.05%) | 109.99 | 108.89 - 118.00 | 1.149 times | Fri 29 August 2025 | 106.75 (1.8%) | 105.00 | 100.00 - 106.98 | 0.4785 times | Fri 22 August 2025 | 104.86 (-3.98%) | 108.50 | 103.10 - 111.77 | 0.5632 times | Thu 14 August 2025 | 109.21 (-7.52%) | 119.00 | 107.10 - 120.00 | 0.4437 times | Fri 08 August 2025 | 118.09 (-1.59%) | 118.00 | 108.50 - 122.00 | 0.8212 times | Fri 01 August 2025 | 120.00 (0.09%) | 118.02 | 118.02 - 123.49 | 0.4758 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 146.39 and 158.99
| Monthly Target 1 | 144.23 |
| Monthly Target 2 | 148.55 |
| Monthly Target 3 | 156.82666666667 |
| Monthly Target 4 | 161.15 |
| Monthly Target 5 | 169.43 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 152.88 (-5.44%) | 163.70 | 152.50 - 165.10 | 0.5272 times | Wed 31 December 2025 | 161.67 (44.66%) | 165.10 | 150.00 - 171.68 | 0.8266 times | Fri 19 September 2025 | 111.76 (4.69%) | 109.99 | 108.89 - 118.00 | 0.5331 times | Fri 29 August 2025 | 106.75 (-11.06%) | 120.50 | 100.00 - 122.00 | 0.5876 times | Thu 31 July 2025 | 120.03 (-2.17%) | 123.30 | 116.20 - 125.89 | 0.8612 times | Mon 30 June 2025 | 122.69 (45.04%) | 127.82 | 120.01 - 133.70 | 0.7066 times | Fri 09 May 2025 | 84.59 (-0.07%) | 84.65 | 83.51 - 89.27 | 0.2957 times | Wed 30 April 2025 | 84.65 (11.02%) | 78.64 | 76.25 - 92.67 | 1.2406 times | Fri 28 March 2025 | 76.25 (-14.86%) | 90.39 | 75.51 - 103.65 | 3.5048 times | Fri 28 February 2025 | 89.56 (-23.28%) | 117.80 | 88.10 - 117.80 | 0.9164 times | Fri 31 January 2025 | 116.74 (-5.79%) | 126.00 | 104.74 - 127.00 | 2.0531 times |
Yearly price and charts MaanAluminium
Strong yearly Stock price targets for MaanAluminium MAANALU_BE are 146.39 and 158.99
| Yearly Target 1 | 144.23 |
| Yearly Target 2 | 148.55 |
| Yearly Target 3 | 156.82666666667 |
| Yearly Target 4 | 161.15 |
| Yearly Target 5 | 169.43 |
Yearly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 152.88 (-5.44%) | 163.70 | 152.50 - 165.10 | 0.0868 times | Wed 31 December 2025 | 161.67 (30.47%) | 126.00 | 75.51 - 171.68 | 1.8982 times | Tue 31 December 2024 | 123.91 (9.85%) | 155.00 | 123.41 - 159.00 | 0.7462 times | Fri 27 October 2023 | 112.80 (-16.51%) | 318.70 | 64.45 - 378.00 | 1.9294 times | Mon 11 October 2021 | 135.10 (0%) | 410.00 | 115.00 - 410.00 | 0.3395 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 24 points
Upper Bollinger band is at 188 and lower is at 94, while middle bands are at 118 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaanAluminium in short term and the buy signal is strong.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaanAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.23 and MaanAluminium MAANALU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 158.59 |
| 12 day DMA | 159.82 |
| 20 day DMA | 140.66 |
| 35 day DMA | 126.83 |
| 50 day DMA | 123.68 |
| 100 day DMA | 115.19 |
| 150 day DMA | 109.74 |
| 200 day DMA | 115.72 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.33 | 159.55 | 159.07 |
| 12 day EMA | 152.42 | 152.34 | 150.85 |
| 20 day EMA | 144.86 | 144.02 | 142.28 |
| 35 day EMA | 136.05 | 135.06 | 133.56 |
| 50 day EMA | 126.91 | 125.85 | 124.44 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.59 | 159.68 | 159.91 |
| 12 day SMA | 159.82 | 156.4 | 152.31 |
| 20 day SMA | 140.66 | 138.6 | 136.12 |
| 35 day SMA | 126.83 | 125.53 | 124.07 |
| 50 day SMA | 123.68 | 123.02 | 122.22 |
| 100 day SMA | 115.19 | 114.54 | 113.78 |
| 150 day SMA | 109.74 | 109.52 | 109.25 |
| 200 day SMA | 115.72 | 115.49 | 115.26 |
Videos related to: MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
