ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAANALU_BE Historical charts - Maan Aluminium Limited

Historical charts for Stock MAANALU_BE - Share Maan Aluminium Limited trades in NSE

Moving Averages for

  • 5Day Average: 146.09
  • 12Day Average: 148.28
  • 20Day Average: 149.74
  • 50Day Average: 146.55
  • 100Day Average: 131
  • 150Day Average: 118.79

MAANALU_BE Indicators & signals

Indicator MACD (12,26,9)

147.45, 147.74, 0.87
Indicator MACD is in negative zone

Indicator ADX (14)

34.5, 11.79, 24.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAANALU_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 143.24 143.00 to 145.99 -1.28% 0.34 times
20 Fri Feb 2026 145.10 142.50 to 148.00 -1.37% 0.57 times
19 Thu Feb 2026 147.12 146.14 to 149.40 -0.09% 0.79 times
18 Wed Feb 2026 147.25 145.21 to 149.00 -0.35% 0.6 times
17 Tue Feb 2026 147.76 145.14 to 149.79 0.07% 0.94 times
16 Mon Feb 2026 147.65 142.70 to 149.50 0.98% 1.62 times
13 Fri Feb 2026 146.22 145.00 to 150.02 -2.55% 1.33 times
12 Thu Feb 2026 150.05 150.00 to 152.50 0.01% 1.15 times
11 Wed Feb 2026 150.03 148.55 to 154.00 -1.53% 0.68 times
10 Tue Feb 2026 152.36 150.10 to 154.75 0.03% 0.83 times
09 Mon Feb 2026 152.31 146.15 to 154.80 1.34% 1.48 times
06 Fri Feb 2026 150.29 144.15 to 155.50 -0.01% 3.5 times

Technical analysis forecast for MAANALU_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAANALU_BE MAANALU_BE at this time. Stock is falling and might fall more.

It appears as if MAANALU_BE MAANALU_BE gave a large move recently.

Stock of MAANALU_BE (MAANALU_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAANALU_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAANALU_BE stays below 144.7, but if it comes above 144.7, then a intra day buy could be more profitable.
If you take a sell trade below 144.7, then use 144.7 as stoploss and 140.7 as target. However if you take a buy trade in MAANALU_BE, then use 144.7 as stoploss and 148.06 as target.

Tomorrow's movement Prediction of MAANALU_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAANALU_BE Historical charts - Share Maan Aluminium Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAANALU_BE Historical charts - Share Maan Aluminium Limited

 

Back to top