ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAANALU_BE Historical charts - Maan Aluminium Limited

Historical charts for Stock MAANALU_BE - Share Maan Aluminium Limited trades in NSE

Moving Averages for

  • 5Day Average: 129.68
  • 12Day Average: 129.68
  • 20Day Average: 131.05
  • 50Day Average: 141.87
  • 100Day Average: 133.56
  • 150Day Average: 125.32

MAANALU_BE Indicators & signals

Indicator MACD (12,26,9)

130.24, 133.9, -3.77
Indicator MACD is in negative zone

Indicator ADX (14)

23.26, 15.84, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAANALU_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 124.09 122.66 to 128.99 -3.89% 1.37 times
25 Wed Mar 2026 129.11 128.25 to 132.85 -0.49% 1.23 times
24 Tue Mar 2026 129.74 127.26 to 131.99 0.29% 0.83 times
23 Mon Mar 2026 129.37 129.30 to 133.38 -4.94% 0.78 times
20 Fri Mar 2026 136.10 132.55 to 139.98 -1.1% 0.75 times
19 Thu Mar 2026 137.61 129.10 to 137.61 5% 1.65 times
18 Wed Mar 2026 131.06 123.50 to 131.09 4.97% 1.05 times
17 Tue Mar 2026 124.85 123.02 to 126.87 0% 0.55 times
16 Mon Mar 2026 124.85 122.51 to 129.79 -3.03% 1.01 times
13 Fri Mar 2026 128.75 126.00 to 131.64 -1.97% 1 times
12 Thu Mar 2026 131.34 126.65 to 135.00 1.57% 1.15 times
11 Wed Mar 2026 129.31 129.00 to 132.00 -1.53% 0.82 times

Technical analysis forecast for MAANALU_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAANALU_BE MAANALU_BE at this time. Stock is falling and might fall more.

It appears as if MAANALU_BE MAANALU_BE gave a large move recently.

Stock of MAANALU_BE (MAANALU_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MAANALU_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.2, for a target of 128.2 or 132.43

Tomorrow's movement Prediction of MAANALU_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MAANALU_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.31

Tomorrow's movement Prediction of MAANALU_BE is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAANALU_BE Historical charts - Share Maan Aluminium Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAANALU_BE Historical charts - Share Maan Aluminium Limited

 

Back to top