ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAANALU_BE Historical charts - Maan Aluminium Limited

Historical charts for Stock MAANALU_BE - Share Maan Aluminium Limited trades in NSE

Moving Averages for

  • 5Day Average: 155.98
  • 12Day Average: 158.35
  • 20Day Average: 142.47
  • 50Day Average: 124.21
  • 100Day Average: 115.79
  • 150Day Average: 109.92

MAANALU_BE Indicators & signals

Indicator MACD (12,26,9)

151.55, 140.85, 11.29
Indicator MACD is in positive zone

Indicator ADX (14)

27.14, 30.45, 17.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAANALU_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 146.79 146.00 to 153.60 -3.98% 0.73 times
08 Thu Jan 2026 152.88 152.50 to 161.98 -4.76% 1.02 times
07 Wed Jan 2026 160.52 158.01 to 165.10 -0.68% 0.82 times
06 Tue Jan 2026 161.62 156.01 to 163.10 2.24% 1.15 times
05 Mon Jan 2026 158.08 155.06 to 163.97 -1.09% 0.6 times
02 Fri Jan 2026 159.83 155.75 to 162.99 0.95% 0.76 times
01 Thu Jan 2026 158.33 155.35 to 163.70 -2.07% 0.63 times
31 Wed Dec 2025 161.67 150.00 to 161.70 4.98% 1.63 times
30 Tue Dec 2025 154.00 152.25 to 159.04 -3.17% 1.03 times
29 Mon Dec 2025 159.04 158.00 to 171.68 -3.6% 1.45 times
26 Fri Dec 2025 164.98 160.20 to 166.00 1.56% 0.91 times
24 Wed Dec 2025 162.44 158.40 to 166.00 -1.23% 1.23 times

Technical analysis forecast of MAANALU_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAANALU_BE MAANALU_BE at this time. Stock is rising and might rise more.

It appears as if MAANALU_BE MAANALU_BE gave a large move recently.

Stock of MAANALU_BE (MAANALU_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAANALU_BE is bullish for shortterm, and stock might move up till 167.6 or till 194.8. Use a stoploss of 144.99 and if this stock hits its stoploss, then it can fall down till 122.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAANALU_BE Historical charts - Share Maan Aluminium Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAANALU_BE Historical charts - Share Maan Aluminium Limited

 

Back to top