NSE Maan Aluminium Limited MAANALU_BE All indicator, Maan Aluminium Limited MAANALU_BE indicators All technical analysis, Maan Aluminium Limited MAANALU_BE indicators All free charts, Maan Aluminium Limited MAANALU_BE indicators All historical values NSE

Stock MAANALU_BE - Share Maan Aluminium Limited trades in NSE

Daily Support: 147.95
Daily Resistance: 157.43
5 Day DMA Moving Average is 158.59
20 Day DMA Moving Average is 140.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-4.76%	160.53	152.88	161.98	152.50	4.14 times
Wed 07 Jan 2026	-0.68%	165.00	160.52	165.10	158.01	3.32 times
Tue 06 Jan 2026	2.24%	156.01	161.62	163.10	156.01	4.67 times
Mon 05 Jan 2026	-1.09%	162.58	158.08	163.97	155.06	2.43 times
Fri 02 Jan 2026	0.95%	161.45	159.83	162.99	155.75	3.08 times
Thu 01 Jan 2026	-2.07%	163.70	158.33	163.70	155.35	2.57 times
Wed 31 Dec 2025	4.98%	154.00	161.67	161.70	150.00	6.6 times
Tue 30 Dec 2025	-3.17%	159.04	154.00	159.04	152.25	4.19 times
Mon 29 Dec 2025	-3.6%	169.00	159.04	171.68	158.00	5.88 times
Fri 26 Dec 2025	1.56%	163.50	164.98	166.00	160.20	3.68 times

Volume is calculated using 10 day average volume

NSE Maan Aluminium Limited MAANALU_BE All indicator, Maan Aluminium Limited MAANALU_BE indicators All technical analysis, Maan Aluminium Limited MAANALU_BE indicators All free charts, Maan Aluminium Limited MAANALU_BE indicators All historical values NSE

Below are charts of NSE Maan Aluminium Limited MAANALU_BE All indicator, Maan Aluminium Limited MAANALU_BE indicators All technical analysis, Maan Aluminium Limited MAANALU_BE indicators All free charts, Maan Aluminium Limited MAANALU_BE indicators All historical values NSE

Maan Aluminium Limited MAANALU_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Maan Aluminium Limited MAANALU_BE ADX is: 44, 33, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Maan Aluminium Limited MAANALU_BE are:

ADX	+DY	-DY
43.9	32.5	12.7
60.5	35.4	8.7
58.7	35.9	9.3
58.7	38.2	9.9
58.1	40.3	10.7
58.1	43	11.4
56.9	44.4	12.2
55.2	46.8	13.5
69.2	49.7	9
66.4	50.8	10.3

ADX charts for Maan Aluminium Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Maan Aluminium Limited MAANALU_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Maan Aluminium Limited is 140.66

50 day MA of Maan Aluminium Limited is 123.68

100 day MA of Maan Aluminium Limited is 115.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Maan Aluminium Limited MAANALU_BE is uptrend

Historical Moving averages values of Maan Aluminium Limited MAANALU_BE are:

Price	20 day	50 day	100 day
152.88	140.66	123.68	115.19
160.52	138.6	123.02	114.54
161.62	136.12	122.22	113.78
158.08	133.54	121.42	112.96
159.83	131.16	120.69	112.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Maan Aluminium Limited MAANALU_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Maan Aluminium Limited MAANALU_BE is: 52035.8 M

Current day volume is 1.405 times compared to averaged volume Maan Aluminium Limited has

Historical price to volume measure of Maan Aluminium Limited is:

Price	Percent Change	Percent change within day	Volume change
152.88	-4.76%	-4.77%	1.405 times
160.52	-0.68%	-2.72%	1.128 times
161.62	2.24%	3.6%	1.587 times
158.08	-1.09%	-2.77%	0.824 times
159.83	0.95%	-1%	1.048 times
158.33	-2.07%	-3.28%	0.873 times
161.67	4.98%	4.98%	2.241 times
154.00	-3.17%	-3.17%	1.422 times
159.04	-3.6%	-5.89%	1.997 times
164.98	1.56%	0.91%	1.25 times

Price to volume Charts of Maan Aluminium Limited MAANALU_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Maan Aluminium Limited MAANALU_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Maan Aluminium Limited MAANALU_BE is: 140.66 & deviation is 23.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Maan Aluminium Limited MAANALU_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
152.88	140.66	23.63	187.92	93.4
160.52	138.6	24.27	187.14	90.06
161.62	136.12	24.44	184.99	87.25
158.08	133.54	24.33	182.21	84.87
159.83	131.16	24.14	179.43	82.89

Bollinger Bands charts for Maan Aluminium Limited MAANALU_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Maan Aluminium Limited MAANALU_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Maan Aluminium Limited MAANALU_BE

14 day Maan Aluminium Limited MAANALU_BE RSI is: 67.4

According to RSI indicator, Selling is dominating the stock of Maan Aluminium Limited MAANALU_BE

Historical values of RSI indicator for Maan Aluminium Limited are as follows in descending order:

67.4 71.09 70.35 70.84 70.54 71.64 72.46 71.86 74.08 77.39 78.09 78.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Maan Aluminium Limited MAANALU_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Maan Aluminium Limited MAANALU_BE

12,26,9 day Maan Aluminium Limited MAANALU_BE MACD is: 152.42, 140.37, 12.05

According to MACD indicator, Prices of Maan Aluminium Limited MAANALU_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Maan Aluminium Limited MAANALU_BE are:

152.42, 140.37, 12.05
152.34, 139.37, 12.97
150.85, 137.68, 13.17
148.89, 135.76, 13.13
147.22, 133.97, 13.25
144.93, 131.9, 13.03
142.5, 129.79, 12.71
139.01, 127.24, 11.77
136.29, 125.1, 11.19
132.16, 122.38, 9.78

MACD charts of Maan Aluminium Limited MAANALU_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Maan Aluminium Limited MAANALU_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Maan Aluminium Limited MAANALU_BE CCI is: 15

According to CCI indicator, Maan Aluminium Limited MAANALU_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Maan Aluminium Limited

Historical CCI values of Maan Aluminium Limited MAANALU_BE are:

15 45 40 33 36 33 26 11 55 59

CCI charts of Maan Aluminium Limited MAANALU_BE are below. Second charts towards left.

Maan Aluminium Limited MAANALU_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Maan Aluminium Limited MAANALU_BE Stochastics is: 79

According to Stochastics indicator, Selling is coming in Maan Aluminium Limited

Maan Aluminium Limited MAANALU_BE is closing near its highest highs

Historical Stochastics values of Maan Aluminium Limited MAANALU_BE are:

79 79 79 79 79 79 79 79 79 79

Maan Aluminium Limited MAANALU_BE Stochastics charts are below. Third charts to the left, at the bottom