NSE Lumax Industries Limited LUMAXIND PriceVolume indicator, Lumax Industries Limited LUMAXIND indicators PriceVolume technical analysis, Lumax Industries Limited LUMAXIND indicators PriceVolume free charts, Lumax Industries Limited LUMAXIND indicators PriceVolume historical values NSE

Stock LUMAXIND - Share Lumax Industries Limited trades in NSE under Auto Parts & Equipment

Daily Support: 5005.3
Daily Resistance: 5260.3
5 Day DMA Moving Average is 5095.28
20 Day DMA Moving Average is 5219.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.2%	5070.00	5090.60	5175.00	4920.00	1.88 times
Wed 29 Apr 2026	-0.01%	5076.00	5080.20	5123.80	5055.20	0.98 times
Tue 28 Apr 2026	0.58%	5092.90	5080.70	5163.00	5012.50	1.41 times
Mon 27 Apr 2026	-2.36%	5199.50	5051.30	5255.90	5033.10	1.87 times
Fri 24 Apr 2026	-0.81%	5239.80	5173.60	5332.40	5071.00	1.49 times
Thu 23 Apr 2026	-1.88%	5449.00	5215.70	5449.00	5162.00	2.18 times
Wed 22 Apr 2026	-3.46%	5506.40	5315.90	5579.80	5276.10	2.31 times
Tue 21 Apr 2026	-0.19%	5480.10	5506.40	5617.90	5475.00	1.27 times
Mon 20 Apr 2026	-1.01%	5600.00	5517.10	5625.90	5463.90	1.5 times
Fri 17 Apr 2026	0.5%	5615.00	5573.40	5628.00	5531.10	1.26 times

Volume is calculated using 10 day average volume

NSE Lumax Industries Limited LUMAXIND PriceVolume indicator, Lumax Industries Limited LUMAXIND indicators PriceVolume technical analysis, Lumax Industries Limited LUMAXIND indicators PriceVolume free charts, Lumax Industries Limited LUMAXIND indicators PriceVolume historical values NSE

Below are charts of NSE Lumax Industries Limited LUMAXIND PriceVolume indicator, Lumax Industries Limited LUMAXIND indicators PriceVolume technical analysis, Lumax Industries Limited LUMAXIND indicators PriceVolume free charts, Lumax Industries Limited LUMAXIND indicators PriceVolume historical values NSE

Lumax Industries Limited LUMAXIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lumax Industries Limited LUMAXIND is: 14919.4 M

Current day volume is 0.906 times compared to averaged volume Lumax Industries Limited has

Historical price to volume measure of Lumax Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
5090.60	0.2%	0.41%	0.906 times
5080.20	-0.01%	0.08%	0.472 times
5080.70	0.58%	-0.24%	0.678 times
5051.30	-2.36%	-2.85%	0.902 times
5173.60	-0.81%	-1.26%	0.72 times
5215.70	-1.88%	-4.28%	1.052 times
5315.90	-3.46%	-3.46%	1.115 times
5506.40	-0.19%	0.48%	0.611 times
5517.10	-1.01%	-1.48%	0.726 times
5573.40	0.5%	-0.74%	0.608 times

Price to volume Charts of Lumax Industries Limited LUMAXIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day